_{Currently Wed 25-Aug-27 04:44:19 PM AEST}

ASX Company Prices for Monday 26th February 2001

100 99 96 94 92 89 87 86 73 27 26 23 22 21 11 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.057	###	###	99.9			0.0
2	< 99 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	126,825	###	###			0.0
3		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	0.049	19,133	8.9	98.7			0.0
4		ECO	ECHOICE LIMITED	Banks	0.049	###	8.9	98.7	0.01	###	###
5	< 96 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	2,731	###	###	0.01	###	###
6	< 94 >	GSE	GOLDSEARCH LIMITED	Materials	0.056	13,236	###	###			0.0
7	< 92 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	4,480	3.2	###	2.5	###	-2.2
8	< 89 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.045	###	2.3	###	0	0.0	0.0
9	< 87 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	###	0.086	###	###
10	< 86 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	23,908	1.6	85.7	1.73		0.0
11	< 73 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	72.9			0.0
12		RCT	REEF CASINO TRUST	Consumer Services	###	2,300	###	72.9			0.0
13		SFG	SEAFARMS GROUP LIMITED	Food	0.059	196,301	###	72.9			0.0
14		POT	PROGRESS 2017-2 TRUST	Not Applic	###	###	###	72.9			0.0
15		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.051	###	###	72.9	0.05		0.0
16		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.045	8,325	###	72.9			0.0
17		MZG	MENZIES GOLD LIMITED		0.046	###	###	72.9			0.0
18		KMN	KINGS MINERALS NL	Materials	0.049	###	###	72.9	0.35		0.0
19		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	4,550	###	72.9			0.0
20		SRI	SIPA RESOURCES LIMITED	Materials	###	6,251	###	72.9			0.0
21		ADS	ADSLOT LTD	Software & Services	###	###	###	72.9			0.0
22		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	3,780	###	72.9	0	###	-5.6
23		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	72.9			0.0
24		EQS	EQUITY STORY GROUP LTD	Financial Services	###	15,840	###	72.9			0.0
25		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.045	###	###	72.9	0.04		0.0
26		DIO	DIORO EXPLORATION NL	Materials	###	43,754	###	72.9	1.005	0.0	-5.3
27		BGF	BALLARAT GOLDFIELDS NL	Materials	###	7,540	###	72.9			0.0
28		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.052	125	###	72.9			0.0
29		CVN	CARNARVON ENERGY LIMITED	Energy	0.048	###	###	72.9			0.0
30		CUS	COPPER SEARCH LIMITED	Materials	0.051	###	###	72.9			0.0
31	< 27 >	SUR	SUN RESOURCES NL	Energy	###	9,975	###	###		###	###
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	###	0	0.0	0.0
33	< 26 >	MCT	METALICITY LIMITED	Materials	###	6,450	###	###			0.0
34	< 23 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.055	4,243	-1.8	22.9			0.0
35		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.055	186,259	-1.8	22.9	0.28	0.0	-1.6
36	< 22 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	8,080	###	###		###	###
37		PNA	PANAUST LIMITED	Materials	0.049	11,808	###	21.5	1.75	###	-0.1
38	< 21 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.046	###	-2.1	20.9			0.0
39	< 11 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.045	###	-4.3	###			0.0
40	< 7 >	MRC	MINERAL COMMODITIES LTD	Materials	###	4,480	###	###			0.0
41		GBS	GLOBAL BUSINESS		###	760	-6.2	###			0.0
42	< 6 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	###	5.2			0.0
43	< 5 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	-6.9	4.8			0.0
44		IMW	INSURANCE MY WAY		###	###	###	4.4			0.0
45	< 4 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.055	6,440	###	3.5	0.01	###	-5.5
46	< 3 >	BSG	BOLNISI GOLD NL	Materials	0.051	9,363	-8.9	###			0.0
47	< 2 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.052	1,176	###	1.5			0.0
48	< 1 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	3,698	-13.0	###			0.0
49		PDN	PALADIN ENERGY LTD	Energy	0.052	###	###	0.8			0.0
50		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
51		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.058	###	-15.9	###	0.01	###	5.8
52	< 0	OTS	ONLINE TRADING		###	871	-30.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:44:19 thru 2025-08-27 16:44:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000