_{Currently Wed 25-Aug-27 04:22:50 AM AEST}

ASX Company Prices for Monday 26th February 2001

94 92 91 89 84 83 82 80 79 78 77 75 74 73 36 35 34 33 32 31 28 24 21 20 19 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	477,629	3.6	###	0.58	6.8	1.0
2	< 92 >	SGW	SONS OF GWALIA LIMITED	Materials	8.25	###	###	###			0.0
3		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6.21	4,623,720	3.1	91.1			0.0
4	< 91 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	5,936,622	2.9	90.4			0.0
5	< 89 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	88.5	4.9735	###	###
6	< 84 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	13.46	2,130,613	###	###			0.0
7	< 83 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	36,528,487	###	###			0.0
8		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	###			0.0
10		SMI	SANTANA MINERALS LIMITED	Materials	8.89	1,568,928	###	82.2			0.0
11	< 82 >	RMD	RESMED INC	Health Care Equipment & Services	8.85	###	###	81.1			0.0
12	< 80 >	AMC	AMCOR PLC	Materials	###	###	0.9	###			0.0
13	< 79 >	STO	SANTOS LIMITED	Energy	6.45	4,481,151	0.8	78.9			0.0
14		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	10.5	###	###	78.5			0.0
15		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.27	4,202,014	0.7	78.3			0.0
16	< 78 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	6.23	###	0.6	77.2			0.0
17		CML	CHASE MINING CORPORATION LIMITED	Materials	6.25	###	0.6	###			0.0
18		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	9.45	4,794,988	###	###			0.0
19	< 77 >	NFM	NORMANDY NFM LIMITED		###	###	###	###			0.0
20		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	2,139,482	###	###	21.23	###	###
21	< 75 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.4	176,025	0.4	###			0.0
22		PBL	PARABELLUM RESOURCES LIMITED	Materials	12.4	8,388,196	###	74.8			0.0
23	< 74 >	HAN	HANSON PLC	Materials	12.22	30,552	###	###			0.0
24	< 73 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6	###	###	72.9	4.46	###	###
25		EQT	EQT HOLDINGS LIMITED	Financial Services	5.72	4,565	###	72.9			0.0
26		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	72.9	12.14	0.6	13.7
27		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	50,540	###	72.9			0.0
28		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	72.9	5.75		0.0
29		WEG	WHITE EAGLE RESOURCES LTD	Materials	7.4	###	###	72.9	0.02	0.0	0.0
30	< 36 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	1,605,804	-0.2	###	0.25	###	###
31	< 35 >	MLT	MILTON CORPORATION LIMITED	Not Applic	9.47	###	-0.3	35.0			0.0
32		SEV	SEVEN NETWORK LIMITED	Media	###	296,866	###	34.5	7.41	2.5	###
33		ASX	ASX LIMITED	Financial Services	###	###	-0.3	###			0.0
34	< 34 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	-0.5	33.7			0.0
35	< 33 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	6.44	83,238,844	###	32.8			0.0
36		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	80,719	###	32.2			0.0
37	< 32 >	AGL	AGL ENERGY LIMITED	Utilities	11.78	###	###	32.0			0.0
38		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	3,055,936	-0.7	###	0	###	###
39		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	817,518	-0.8	31.7			0.0
40		WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.45	43,673,741	###	31.3			0.0
41	< 31 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,366,031	###	###			0.0
42	< 28 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	6.56	###	-1.4	###			0.0
43	< 24 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	20,847,621	###	###			0.0
44		BKL	BLACKMORES LIMITED	Household & Personal Products	5.85	###	###	###			0.0
45	< 21 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-2.2	###			0.0
46	< 20 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-2.3	20.0	10.34	0.4	###
47		ENE	ENEVIS LIMITED	Capital Goods	###	1,986,350	-2.4	###			0.0
48	< 19 >	DKS	DANKS HOLDINGS LIMITED	Retailing	###	70,455	###	###	14	1.1	###
49	< 8 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	8.51	14,402	-5.4	###			0.0
50	< null	DEL	DELOREAN CORPORATION LIMITED	Utilities	6.45	###					0.0
51		BAY	BAYROCK RESOURCES LIMITED	Materials	###	170,555					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:22:50 thru 2025-08-27 04:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000