_{Currently Fri 25-Aug-29 10:59:24 PM AEST}

ASX Company Prices for Monday 26th February 2001

97 96 93 86 85 78 73 27 26 25 18 17 16 11 10 8 7 5 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.74	###	###	###			0.0
2	< 96 >	LHG	LIHIR GOLD LIMITED	Materials	###	7,542,965	###	95.9			0.0
3	< 93 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	3.4	###			0.0
4		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	1,125,629	3.3	###		###	-31.5
5	< 86 >	LCL	LCL RESOURCES LIMITED	Materials	###	###	###	85.9			0.0
6		PWT	POWERTEL LIMITED	Telecommunication Services	###	806,054	###	###			0.0
7	< 85 >	DTL	DATA#3 LIMITED	Software & Services	###	###	1.5	85.0			0.0
8	< 78 >	CLO	CLOUGH LIMITED	Capital Goods	0.7	177,709	###	###	1.47	###	7.8
9	< 73 >	LPD	LEPIDICO LTD	Materials	0.7	###	###	72.9			0.0
10		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	72.9	2.04	###	7.4
11		LSG	LION SELECTION GROUP LIMITED	Materials	0.72	33,480	###	72.9			0.0
12		MRM	MMA OFFSHORE LIMITED	Energy	0.7	###	###	72.9			0.0
13		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.58	###	###	72.9			0.0
14		NBL	NONI B LIMITED	Retailing	0.7	11,775	###	72.9		0.1	###
15		PAS	PASMINCO LIMITED	Materials	###	1,055,300	###	72.9			0.0
16		PPK	PPK GROUP LIMITED	Materials	0.59	13,755	###	72.9			0.0
17		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	72.9			0.0
18		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.74	###	###	72.9	5.4	###	-18.5
19		IOC	INTEROIL CORPORATION	Energy	0.7	###	###	72.9	0	###	###
20		REC	RECHARGE METALS LIMITED	Materials	###	###	###	72.9			0.0
21		EEL	ENRG ELEMENTS LTD	Materials	###	4,489	###	72.9			0.0
22		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	6,958	###	72.9			0.0
23		BTE	BOTALA ENERGY LTD	Energy	0.71	###	###	72.9			0.0
24		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	72.9			0.0
25		REB	REBEL SPORT LIMITED	Retailing	0.7	19,113	###	72.9			0.0
26		SWD	SEA WORLD PROPERTY		###	23,777	###	72.9			0.0
27	< 27 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	-1.4	26.5	0.54	###	###
28		SSH	SSH GROUP LTD	Energy	###	###	-1.4	26.5			0.0
29		USC	UTILITY SERVICES		###	195,522	-1.5	26.1			0.0
30		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	21,374	###	###			0.0
31	< 26 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	162,559	###	25.4	600000	###	-16.3
32		NMW	NORMANS WINES		###	###	###	25.4			0.0
33		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	7,353	###	###			0.0
34	< 25 >	AMM	ARMADA METALS LIMITED	Materials	###	18,391	-1.6	24.8			0.0
35		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
36		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.58	###	###	###			0.0
37	< 18 >	SFD	SANFORD LIMITED		###	5,122	-2.9	17.4			0.0
38		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	###	-2.9	17.4			0.0
39	< 17 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	-2.9	###	3.41	0.2	3.0
40		AHT	AUSTRALIAN HERITAGE		###	###	-3.0	###			0.0
41	< 16 >	SGC	SACGASCO LIMITED	Energy	###	197,963	-3.1	###			0.0
42	< 11 >	IIN	IINET LIMITED	Telecommunication Services	0.72	17,511	###	10.9	10.09	###	###
43	< 10 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	34,895	-4.5	9.8			0.0
44		BFS	BEACON FINANCIAL		###	20,542	###	9.1			0.0
45	< 8 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.7	8,352	###	7.6			0.0
46	< 7 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	29,920	###	7.0			0.0
47		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 5 >	VRI	VERILUMA LIMITED	Software & Services	###	41,697	-7.1	###		###	-81.3
49	< 4 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	848,934	-8.5	###			0.0
50	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.72	207,146					0.0
51		HCL	HIGHCOM LIMITED	Capital Goods	0.72	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:59:24 thru 2025-08-29 22:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000