_{Currently Wed 25-Aug-27 03:16:31 PM AEST}

ASX Company Prices for Monday 26th February 2001

98 97 95 94 89 88 87 83 82 73 32 31 30 24 23 22 17 14 13 12 10 7 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.5	11,952	6.4	97.1			0.0
2	< 97 >	CTI	CHARIOT LIMITED	Software & Services	0.53	8,755	###	###			0.0
3	< 95 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.45	###	4.7	###	0.08		0.0
4	< 94 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.54	###	3.8	93.9			0.0
5	< 89 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.44	22,751	2.3	###			0.0
6	< 88 >	MGE	MAGNETIC MINERALS		0.49	31,792	2.1	87.4	4.48		0.0
7		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	620,027	###	###		###	24.8
8		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.51	###	###	###			0.0
9		SDI	SDI LIMITED	Health Care Equipment & Services	0.51	###	###	###			0.0
10	< 87 >	FUN	FUNTASTIC LIMITED	Retailing	0.52	###	###	86.8			0.0
11		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.52	###	###	86.8			0.0
12	< 83 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.46	###	###	82.3			0.0
13	< 82 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.48	2,388	1.1	81.7			0.0
14	< 73 >	NAU	NAUTILUS AUSTRALIA		0.46	###	###	72.9			0.0
15		NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.45	###	###	72.9	0	-0.8	-0.6
16		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.485	###	###	72.9			0.0
17		NWL	NETWEALTH GROUP LIMITED	Financial Services	0.52	273,722	###	72.9			0.0
18		PNH	PINEAPPLEHEAD		0.52	12,480	###	72.9			0.0
19		SIU	SIRIUS CORPORATION LIMITED	Software & Services	0.46	3,220	###	72.9	0.04	###	###
20		TVL	TOUCH VENTURES LIMITED	Financial Services	0.44	6,030	###	72.9			0.0
21		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.55	55,849	###	72.9		###	###
22		WNS	WORLD.NET SERVICES LIMITED	Software & Services	0.47	501	###	72.9		###	-117.5
23		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.44	33,843	###	72.9			0.0
24		XEN	XENOLITH RESOURCES LIMITED	Materials	0.44	###	###	72.9	0.15	###	-46.3
25		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.45	###	###	72.9			0.0
26		GDM	GREAT DIVIDE MINING LTD	Materials	0.56	128,219	###	72.9			0.0
27		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.55	###	###	72.9	0	###	4.4
28		CSM	COSMO GOLD LIMITED	Materials	0.47	###	###	72.9			0.0
29		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.56	26,260	###	72.9			0.0
30	< 32 >	TRY	TROY RESOURCES LIMITED	Materials	0.57	###	-0.9	###			0.0
31	< 31 >	AWE	AWE LIMITED	Energy	###	5,597	###	30.2	0.5	-0.5	###
32	< 30 >	BMS	BASIN MINERALS		###	7,013	###	###			0.0
33	< 24 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.57	###	-1.7	23.9	0	###	-93.4
34		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.57	128,375	-1.7	23.9			0.0
35	< 23 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	0.54	###	###	###			0.0
36		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.52	###	-1.9	###			0.0
37	< 22 >	ANX	ANAX METALS LIMITED	Materials	0.5	49,339	###	21.7			0.0
38		BUG	BUDERIM GROUP LIMITED	Food	0.47	7,973	-2.1	21.1			0.0
39	< 17 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.475	155,680	###	###			0.0
40	< 14 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.55	###	###	13.3		###	-13.8
41	< 13 >	NIX	NAUTRONIX LIMITED		0.54	30,144	-3.6	###			0.0
42	< 12 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.5	###	-3.8	11.7			0.0
43		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.5	12,750	-3.8	11.7			0.0
44	< 10 >	MTR	METAL TIGER PLC	Materials	0.51	###	###	9.5			0.0
45	< 7 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.45	###	-6.3	6.1			0.0
46	< 6 >	PSX	PSIRON LTD	Pharmaceuticals	0.44	###	-6.4	###			0.0
47		PLN	PIONEER LITHIUM LIMITED	Materials	0.56	99,496	###	5.4			0.0
48	< 4 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.57	###	###	###			0.0
49	< 3 >	CSB	COMET SATELLITE		0.45	29,923	###	2.2			0.0
50		CED	CED AUSTRALASIA		0.52	4,675	-10.3	###			0.0
51	< null	DGL	DGL GROUP LIMITED	Materials	0.49	182,320					0.0
52		BTM			0.47	2,980					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:16:31 thru 2025-08-27 15:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000