_{Currently Fri 25-Aug-29 02:16:34 AM AEST}

ASX Company Prices for Monday 26th February 2001

96 91 88 84 83 82 73 31 30 29 28 21 17 14 13 11 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HLX	HELIX RESOURCES LIMITED	Materials	0.8	###	###	###			0.0
2		HER	HERALD RESOURCES LIMITED	Materials	0.84	###	###	95.6	1.3	###	###
3	< 91 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.85	626,328	###	90.5			0.0
4	< 88 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.8	50,307	2.0	87.2			0.0
5	< 84 >	VWD	VILLA WORLD LIMITED	Real Estate	0.78	26,350	###	83.7			0.0
6		CCZ	CASTILLO COPPER LIMITED	Materials	0.81	###	1.3	83.5			0.0
7	< 83 >	AEC	AMMTEC LIMITED	Materials	0.87	86,414	###	82.8	4.28	###	0.0
8		AUY	AUIRON ENERGY		###	###	1.1	###			0.0
9	< 82 >	NDY	NORMANDY MINING		###	###	###	82.0			0.0
10		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	82.0			0.0
11		AIP	AMP INDUSTRIAL TRUST		###	916,952	1.0	81.3			0.0
12	< 73 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	3,640	###	72.9	0	###	-568.8
13		RND	RAND MINING LIMITED	Materials	###	2,880	###	72.9			0.0
14		RIC	RIDLEY CORPORATION LIMITED	Food	0.77	###	###	72.9			0.0
15		PRX	PRODIGY GOLD NL	Materials	0.75	###	###	72.9			0.0
16		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.88	###	###	72.9			0.0
17		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.88	###	###	72.9			0.0
18		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	3,950	###	72.9	0	0.0	###
19		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.78	###	###	72.9			0.0
20		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	0.8	###	###	72.9			0.0
21		WDP	WADEPACK LIMITED	Materials	###	950	###	72.9			0.0
22		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.8	54,740	###	72.9			0.0
23		ASR	ASRA MINERALS LIMITED	Materials	0.8	###	###	72.9			0.0
24		ENV	ENOVA MINING LIMITED	Materials	0.84	230,786	###	72.9			0.0
25		BIR	BIR FINANCIAL LIMITED	Financial Services	0.79	382,494	###	72.9			0.0
26		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.75	22,575	###	72.9	0	0.0	16.3
27		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	72.9			0.0
28		BNK	BANKSIA WINES LIMITED	Food Beverage & Tobacco	0.83	41,085	###	72.9			0.0
29		BTG	BT GLOBAL ASSET		###	20,528	###	72.9			0.0
30		BWI	BESTON WINE INDUSTRY		###	###	###	72.9			0.0
31	< 31 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	102,188	###	30.0			0.0
32	< 30 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	-1.0	29.8			0.0
33		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	-1.0	29.8	1.31	###	19.4
34		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
35	< 29 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.86	87,601	-1.1	28.9	0	###	-537.5
36		CDR	CODRUS MINERALS LIMITED	Materials	0.86	###	-1.1	28.9			0.0
37		FKP	FKP PROPERTY GROUP	Real Estate	0.81	48,085	-1.2	###	2.08	-0.4	-1.9
38		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.79	27,017	-1.3	28.3	1	###	11.0
39		ION	IONDRIVE LIMITED	Materials	0.77	###	-1.3	28.0			0.0
40	< 28 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.75	###	###	27.6		###	-375.0
41		JRR	JULIA ROSS RECRUIT.		0.75	11,325	###	27.6			0.0
42	< 21 >	INO	INNOVONICS LIMITED	Software & Services	###	7,826	-2.2	20.7			0.0
43		OST	ONESTEEL LIMITED	Materials	0.87	###	-2.2	###	0.73	###	5.1
44	< 17 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	15,107	###	###			0.0
45	< 14 >	SGS	STARGAMES LIMITED	Consumer Services	0.81	26,078	-3.6	###			0.0
46	< 13 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.8	48,452	###	###		###	-42.1
47	< 11 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	###		###	###
48		AYO	AMITY OIL LIMITED	Energy	###	###	-4.3	###			0.0
49	< 9 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	0.75	60,779	###	###	1.32	###	###
50	< 8 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.88	###	-5.4	###		0.1	7.0
51	< 5	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	8,373	-7.1	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:16:34 thru 2025-08-29 02:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000