Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:27:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-01-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-01-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-01-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 12.3 7,280,828 545,634
AVG 102 30.3 41.0 ### 60,388,778 ###
MAX 57 41.2 ### ### 52,020,349 710,933,105
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.022 (0.020) Peek 52 ### 59.6 ### 45,925,045 545,634
2 0.022 < 0.044 (0.022) Peek 52 25.0 ### ### 27,224,740 ###
3 0.044 < 0.069 (0.025) Peek 51 25.5 ### 27.5 24,716,321 1,290,494
4 0.069 < 0.099 (0.030) Peek 56 32.1 48.2 19.6 29,260,854 ###
5 0.099 < 0.135 (0.036) Peek 57 24.6 ### 12.3 ### 2,734,854
6 0.135 < 0.185 (0.050) Peek 55 25.5 54.5 20.0 7,280,828 1,110,421
7 0.185 < 0.26 (0.075) Peek 54 24.1 55.6 ### 47,133,849 ###
8 0.26 < 0.36 (0.100) Peek 51 27.5 ### 29.4 ### 3,161,049
9 0.36 < 0.51 (0.150) Peek 54 ### ### ### 15,466,052 ###
10 0.51 < 0.7 (0.190) Peek 51 ### ### 25.5 25,306,475 ###
11 0.7 < 1.02 (0.320) Peek 51 29.4 ### 21.6 ### ###
12 1.02 < 1.33 (0.310) Peek 51 ### 39.2 27.5 ### 43,645,063
13 1.33 < 1.81 (0.480) Peek 53 ### ### 28.3 52,020,349 ###
14 1.81 < 2.43 (0.620) Peek 51 41.2 21.6 ### 23,160,472 ###
15 2.43 < 3.45 (1.020) Peek 51 ### 21.6 41.2 ### 63,086,940
16 3.45 < 5 (1.550) Peek 51 ### 23.5 ### 51,003,146 ###
17 5 < 11.49 (6.490) Peek 51 29.4 ### ### 50,966,745 ###
18 11.49 < 104.221 (92.731) Peek ### ### ### 50.0 ### 710,933,105
TOTALS 1,844 ### ### 28.7 ### 3,277,929,146

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:27:54 thru 2025-08-15 06:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000