_{Currently Tue 25-Aug-26 06:23:34 AM AEST}

ASX Company Prices for Thursday 30th January 2003

100 99 98 97 96 95 72 6 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	93,236	42.9	###			0.0
2		HCY	HALCYON GROUP LTD	Materials	###	33,159	23.1	99.3			0.0
3		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	17.6	###			0.0
4	< 99 >	TKG	TAKORADI LIMITED	Materials	###	3,358	###	98.6			0.0
5		AGZ	A.G.D. MINING LIMITED	Materials	###	5,950	###	98.6			0.0
6		GEL	GEO2 LIMITED		###	1,399	###	98.6			0.0
7		VNA	VOICENET (AUST)		###	3,620	###	###			0.0
8	< 98 >	IMW	INSURANCE MY WAY		###	###	###	97.7			0.0
9	< 97 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	13,280	6.3	###	0.25	###	-0.4
10	< 96 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	10,861	5.9	###			0.0
11	< 95 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.021	###	###	94.7	0.01	###	###
12	< 72 >	AGA	ARMOURGLASS LIMITED		###	440	###	71.2			0.0
13		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	71.2			0.0
14		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	71.2			0.0
15		PDN	PALADIN ENERGY LTD	Energy	###	###	###	71.2			0.0
16		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	71.2			0.0
17		PLX	PYROLYX AG	Materials	###	###	###	71.2	1.01		0.0
18		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	71.2	0	0.0	0.0
19		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	71.2			0.0
20		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	17,423	###	71.2	0.011	###	###
21		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	1,754	###	71.2			0.0
22		VPE	VICTORIA PETROLEUM NL	Energy	###	15,725	###	71.2	0.03		0.0
23		WON	WEST OIL NL		###	###	###	71.2			0.0
24		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	71.2			0.0
25		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	71.2	0.03	###	-0.2
26		MJN	MAJESTIC RESOURCES.		###	###	###	71.2			0.0
27		KRZ	KALREZ ENERGY		###	45,923	###	71.2			0.0
28		EIR	EQUITY 1 RESOURCES		0.021	###	###	71.2			0.0
29		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	71.2	0.72	0.0	0.0
30		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	71.2			0.0
31		JLA	JULIA CORPORATION		###	394	###	71.2			0.0
32		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	176	###	71.2			0.0
33		EGO	EMPIRE OIL & GAS NL	Energy	###	3,080	###	71.2		0.1	0.1
34		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	48	###	71.2	0.4	###	###
35		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	5,050	###	71.2	0.01	0.0	0.0
36		ICH	INFOCHOICE LIMITED	Media	###	459	###	71.2	0.49	###	###
37		ICO	INDCOR LIMITED	Energy	###	###	###	71.2			0.0
38		AVN	AVENTUS GROUP	Real Estate	###	917	###	71.2			0.0
39		ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	71.2	0.086	###	-0.1
40		IVK	INVESTIKA LIMITED	Materials	###	###	###	71.2			0.0
41		AKD	AKD LIMITED	Materials	###	###	###	71.2			0.0
42		BMC	BMCMEDIA LIMITED		###	###	###	71.2			0.0
43	< 6 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	308	###	5.3			0.0
44	< 4 >	SML	SYNERGY METALS LTD	Materials	###	9,975	-5.6	3.5	0.34	###	###
45	< 3 >	TEE	TOP END ENERGY LIMITED	Energy	###	###	-7.1	2.4			0.0
46		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	-7.1	2.4		###	-0.3
47	< 2 >	IGM	IGM GROUP LIMITED		###	###	###	1.6			0.0
48	< 1 >	QTL	QUADTEL LIMITED		###	###	-15.4	###			0.0
49		ZYL	ZYL LIMITED	Materials	###	18,120	-15.4	###			0.0
50		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.021	5,472	###	###		###	###
51		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	###			0.0
52	< 0	ATN	ASHBURTON MINERALS LIMITED	Materials	###	3,050	-18.2	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 06:23:34 thru 2025-08-26 06:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000