_{Currently Thu 25-Aug-28 03:59:19 PM AEST}

ASX Company Prices for Thursday 30th January 2003

99 96 91 90 89 88 87 84 82 81 79 77 74 73 72 30 28 26 25 20 19 18 17 14 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.5	###	###	###			0.0
2	< 96 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.29	173,986	6.1	95.7		###	-164.5
3	< 91 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.7	33,125	###	###			0.0
4	< 90 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	2.5	###			0.0
5	< 89 >	UGL	UGL LIMITED	Capital Goods	###	709,390	2.4	###		###	###
6	< 88 >	UEL	UNITED ENERGY		###	###	###	87.6			0.0
7		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	8,365	###	87.1			0.0
8	< 87 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	5,977	1.9	86.6			0.0
9		MAY	MELBANA ENERGY LIMITED	Energy	3.25	2,800,271	1.9	###			0.0
10	< 84 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	9,210,656	###	###		-0.1	###
11	< 82 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	979,746	###	81.3	0.05	###	-156.0
12	< 81 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	714,493	1.1	80.0	1.46	###	###
13	< 79 >	WYL	WATTYL LIMITED	Materials	###	###	1.0	###	1.66	###	###
14	< 77 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	193,024	0.8	76.2	0	###	###
15		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.7	###	0.7	###			0.0
16	< 74 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	0.4	###	1.29	###	###
17		ADP	AMP DIVERSIFIED		###	3,311,156	0.4	###			0.0
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.3	73.1			0.0
19	< 73 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	448,903	###	###		###	32.5
20		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.24	###	###	72.7			0.0
21		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.4	###	###	###			0.0
22	< 72 >	WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	2.75	41,250	###	71.2			0.0
23		ADG	ADELONG GOLD LIMITED	Materials	###	2,046	###	71.2			0.0
24		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	3,145,475	###	71.2	0	0.2	###
25		SLC	SUPERLOOP LIMITED	Telecommunication Services	3	1,950	###	71.2			0.0
26		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.7	1,381,169	###	71.2	1.04	###	###
27		APA	APA GROUP	Utilities	###	259,935	###	71.2			0.0
28		OMP	OAMPS LIMITED	Insurance	2.55	37,048	###	71.2			0.0
29		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	71.2			0.0
30		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.2	7,757	###	71.2			0.0
31		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	71.2	6.12	###	9.4
32		HME	HOME BUILDING SOCIETY LIMITED	Banks	3.25	14,134	###	71.2			0.0
33	< 30 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	15,567	###	###			0.0
34		CAA	CAPRAL LIMITED	Materials	###	###	-0.3	###			0.0
35		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	824,563	-0.3	###	0	###	-84.7
36	< 28 >	SHV	SELECT HARVESTS LIMITED	Food	3.28	###	###	###			0.0
37		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	881,661	-0.6	###			0.0
38		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-0.6	27.5		0.0	-109.6
39	< 26 >	JFG	JAMES FIELDING GROUP	Real Estate	###	###	###	###			0.0
40	< 25 >	APN	APN NEWS & MEDIA LIMITED	Media	###	419,738	###	24.6	2.81	###	###
41		PHY	PACIFIC HYDRO LIMITED	Utilities	2.85	350,639	-1.0	24.3	0	0.3	10.2
42	< 20 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	3.43	128,405	###	20.0			0.0
43		FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.25	###	###	19.5			0.0
44		ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.46	###	###	###	12.14	0.6	###
45	< 19 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.43	229,118	###	18.8			0.0
46	< 18 >	PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	2.7	14,988	###	17.0			0.0
47	< 17 >	HAM	HAMILTON ISLAND		2.5	52,808	###	16.2			0.0
48	< 14 >	BSO	BASS STRAIT OIL TRUST	Energy	3.25	###	###	13.8			0.0
49		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.2	12,587	###	13.6	2.8	###	16.8
50	< 13 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	48,232	###	12.5			0.0
51	< 8	SGW	SONS OF GWALIA LIMITED	Materials	2.49	1,361,679	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:59:19 thru 2025-08-28 15:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000