_{Currently Thu 25-Aug-28 12:34:24 AM AEST}

ASX Company Prices for Thursday 30th January 2003

95 88 85 84 83 82 80 79 78 77 76 73 72 30 29 27 26 24 23 22 16 15 14 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	4.6	94.0			0.0
2	< 88 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	8.58	12,691,031	2.0	87.2			0.0
3	< 85 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.86	3,010,774	###	###		###	-17.1
4	< 84 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	553,353	1.6	###	4.9735	###	0.2
5	< 83 >	ORI	ORICA LIMITED	Materials	10.4	###	###	83.0			0.0
6		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	1.4	82.8	11.75	###	###
7		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	2,958,585	1.4	###			0.0
8		ADB	ADELAIDE BANK LIMITED	Banks	7.4	###	1.4	###			0.0
9	< 82 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.25	###	1.4	82.0	9.13		0.0
10		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.26	###	1.3	###			0.0
11		CSR	CSR LIMITED	Materials	###	10,141,140	###	81.5			0.0
12	< 80 >	RUP	RURAL PRESS LIMITED	Media	###	74,311	1.1	###			0.0
13		CRG	CRANE GROUP LIMITED	Capital Goods	###	10,556,892	###	###	10.34	0.4	20.7
14		GNS	GUNNS LIMITED	Materials	9.2	###	###	79.4	0.11	-0.4	###
15	< 79 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.79	###	1.0	###			0.0
16		AMC	AMCOR PLC	Materials	8.48	###	1.0	78.3			0.0
17		ANN	ANSELL LIMITED	Health Care Equipment & Services	7.47	###	0.9	###			0.0
18	< 78 >	RMD	RESMED INC	Health Care Equipment & Services	5.55	1,231,373	###	77.9			0.0
19		LLC	LENDLEASE GROUP	Real Estate Management & Development	9.26	###	0.9	###			0.0
20		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	446,861	0.9	###			0.0
21	< 77 >	JUP	JUPITERS LIMITED.		6.25	11,918,874	###	76.7			0.0
22	< 76 >	BHP	BHP GROUP LIMITED	Materials	9	83,002,748	0.7	75.6			0.0
23	< 73 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	72.9			0.0
24		SUN	SUNCORP GROUP LIMITED	Insurance	10.88	11,761,818	0.3	###			0.0
25	< 72 >	ICT	ICOLLEGE LIMITED	Consumer Services	10.77	171,017	0.2	71.9			0.0
26		TOL	TOLL HOLDINGS LIMITED	Transportation	6.54	###	0.2	71.6	8.98	###	19.2
27		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.1	71.4			0.0
28		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	9.4	628,841	###	71.2	0.29		0.0
29		EQT	EQT HOLDINGS LIMITED	Financial Services	7.25	###	###	71.2			0.0
30		HAN	HANSON PLC	Materials	7	1,449	###	71.2			0.0
31		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	71.2			0.0
32		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	71.2			0.0
33		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	71.2	0.04	###	-26.6
34		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	643,913	###	71.2			0.0
35		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	10.4	###	###	71.2			0.0
36		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6.7	10,050	###	71.2	4.46	###	###
37	< 30 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	-0.3	29.6			0.0
38		AMP	AMP LIMITED	Financial Services	9.57	25,856,194	###	29.4			0.0
39	< 29 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,514,490	-0.5	###			0.0
40		AGL	AGL ENERGY LIMITED	Utilities	10.5	6,548,702	-0.5	28.4			0.0
41	< 27 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	26.9			0.0
42	< 26 >	STO	SANTOS LIMITED	Energy	6	###	-0.8	26.0			0.0
43	< 24 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	10.23	1,598,518	###	23.7	21.23	###	-30.1
44	< 23 >	SMS	STAR MINERALS LIMITED	Materials	###	10,151,021	-1.2	22.2			0.0
45	< 22 >	NCM	NEWCREST MINING LIMITED	Materials	###	8,338,575	###	21.2			0.0
46	< 16 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	67,148	###	###			0.0
47	< 15 >	CML	CHASE MINING CORPORATION LIMITED	Materials	6.25	33,450,335	-2.3	###			0.0
48	< 14 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	7.79	###	-2.4	###			0.0
49		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,069,676	###	###			0.0
50	< 9 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	5	51,908	-3.8	8.7	12.17	0.3	###
51	< 5	AQP	AQUARIUS PLATINUM LIMITED	Materials	7.7	721,683	###	4.9	0.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:34:24 thru 2025-08-28 00:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000