_{Currently Fri 25-Aug-15 08:01:00 AM AEST}

ASX Company Prices for Thursday 30th January 2003

100 99 98 97 95 94 93 92 87 84 72 20 19 17 12 8 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	99.7			0.0
2	< 99 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 98 >	BRO	BROAD INVESTMENTS LIMITED	Communication Services	0.055	788	###	###			0.0
4	< 97 >	EQS	EQUITY STORY GROUP LTD	Financial Services	###	###	7.1	###			0.0
5		MRX	MATRIX METALS LIMITED	Materials	###	###	6.4	###	0.01	0.0	0.0
6	< 95 >	PCO	PRACOM LIMITED	Telecommunication Services	0.044	4,193	###	94.2			0.0
7	< 94 >	CED	CED AUSTRALASIA		0.048	1,685	4.3	###			0.0
8		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.052	###	###	93.4			0.0
9		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.054	79,645	3.8	###			0.0
10	< 93 >	HAO	HAOMA MINING NL	Materials	0.057	78	###	###	0.12	###	-2.9
11	< 92 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.059	14,099	###	91.9			0.0
12	< 87 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.051	2,329	###	87.0	0.05		0.0
13		PNA	PANAUST LIMITED	Materials	0.054	###	1.9	###	1.75	###	-0.1
14	< 84 >	TAA	TANTALUM AUSTRALIA NL	Materials	###	10,125	###	83.4			0.0
15	< 72 >	SMM	SOMERSET MINERALS LIMITED	Materials	0.055	###	###	71.2			0.0
16		SOF	SOFCOM LIMITED	Software & Services	###	1,650	###	71.2		0.0	0.0
17		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	71.2			0.0
18		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	254	###	71.2		###	###
19		NIA	NIAGARA MINING LIMITED	Materials	0.046	6	###	71.2			0.0
20		SWT	SWIFTEL LIMITED		###	15,250	###	71.2			0.0
21		NAI	NATURAL INTELLIGENCE LIMITED	Software & Services	###	###	###	71.2	0	###	-1.4
22		MSO	MOBILESOFT LIMITED	Telecommunication Services	###	750	###	71.2	0.022	###	-4.6
23		VLR	VALDERA RESOURCES		###	###	###	71.2			0.0
24		LOC	LOCAL TELECOM AND IN		0.045	###	###	71.2			0.0
25		LEG	LEGEND MINING LIMITED	Materials	0.046	564	###	71.2			0.0
26		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.058	###	###	71.2	1.73		0.0
27		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.058	986	###	71.2			0.0
28		EST	ESTAR ONLINE TRADING		0.046	184	###	71.2			0.0
29		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	71.2			0.0
30		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	71.2			0.0
31		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	71.2			0.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	71.2			0.0
33		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.051	5,559	###	71.2			0.0
34		DRN	DIAMOND ROSE NL	Materials	###	###	###	71.2			0.0
35		CUL	CULLEN RESOURCES LIMITED	Materials	0.047	19,713	###	71.2			0.0
36		GED	GOLDEN DEEPS LIMITED	Materials	0.047	1,579	###	71.2			0.0
37		GIP	GIPPSLAND LIMITED	Materials	0.055	###	###	71.2			0.0
38		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	71.2			0.0
39	< 20 >	SKR	STRIKER RESOURCES NL	Materials	###	38,619	###	19.7	0	###	-20.0
40	< 19 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	18.5			0.0
41	< 17 >	CCW	CARLOVERS CARWASH		0.054	5,450	###	###			0.0
42	< 12 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	59,849	-2.9	###			0.0
43		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	-3.2	###			0.0
44	< 8 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.047	###	-4.1	7.1			0.0
45	< 6 >	HTE	HITEC ENERGY LIMITED	Materials	###	9,127	###	###	0.064	###	###
46		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
47	< 5 >	MBG	MARLBOROUGH RESOURCES NL	Materials	0.054	###	###	###			0.0
48	< 4 >	MCO	MORNING STAR GOLD N.L	Materials	0.052	3,344	-5.5	3.6		###	###
49	< 2 >	BKV	BIG KEV^S LIMITED	Household & Personal Products	0.045	1,128	###	###	0	0.0	###
50		BLZ	BLAZE MINERALS LIMITED	Energy	0.055	###	###	1.1			0.0
51	< 1	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.045	###	###	0.5	0.505	0.0	1.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:01:00 thru 2025-08-15 08:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000