_{Currently Tue 25-Aug-26 04:12:44 PM AEST}

ASX Company Prices for Thursday 30th January 2003

98 96 95 94 91 89 72 16 15 8 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EDN	ELKEDRA DIAMONDS NL	Materials	###	1,553	###	97.2			0.0
2	< 96 >	GML	GATEWAY MINING LIMITED	Materials	###	###	5.6	95.2			0.0
3	< 95 >	IWL	IWL LIMITED	Diversified Financials	0.21	12,463	###	94.6			0.0
4	< 94 >	HLX	HELIX RESOURCES LIMITED	Materials	0.23	3,533	4.5	93.9			0.0
5		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.25	2,788	###	###			0.0
6		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
7	< 91 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.185	###	2.8	90.6			0.0
8	< 89 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	2.4	88.9			0.0
9		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	218,945	2.4	88.9			0.0
10		BMX	BEMAX RESOURCES LIMITED	Materials	0.225	12,037	2.3	###			0.0
11		SMX	STRATA MINERALS LIMITED	Materials	0.23	151,659	2.2	88.1			0.0
12	< 72 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	3,548	###	71.2			0.0
13		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.23	###	###	71.2			0.0
14		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	71.2	0.175	0.0	###
15		TGL	TRANS GLOBAL		###	###	###	71.2			0.0
16		TAS	TASMAN RESOURCES LTD	Materials	###	570	###	71.2			0.0
17		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.22	2,640	###	71.2			0.0
18		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.24	55,257	###	71.2	0.03		0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.2	3,320	###	71.2			0.0
20		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.23	3,450	###	71.2	3.74	###	1.3
21		PLN	PIONEER LITHIUM LIMITED	Materials	0.25	28,420	###	71.2			0.0
22		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	137,863	###	71.2			0.0
23		SFD	SANFORD LIMITED		0.2	852	###	71.2			0.0
24		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	23,575	###	71.2			0.0
25		MAR	MALACHITE RESOURCES LIMITED	Materials	0.23	4,255	###	71.2			0.0
26		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.245	34,027	###	71.2			0.0
27		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	71.2	600000	###	-4.8
28		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.225	30,870	###	71.2			0.0
29		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.2	15,474	###	71.2			0.0
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.225	6,401	###	71.2			0.0
31		ARL	ARDEA RESOURCES LIMITED	Materials	0.23	12,549	###	71.2			0.0
32		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.25	###	###	71.2			0.0
33		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.24	5,416	###	71.2	1.85	0.4	0.6
34		EVM	ENVIROMISSION LIMITED	Utilities	0.225	434	###	71.2		###	-225.0
35		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.2	###	###	71.2	0.04		0.0
36		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.23	1,725	###	71.2		###	###
37		EMS	EASTERN METALS LIMITED	Materials	###	1,175	###	71.2			0.0
38		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.185	6,790	###	71.2			0.0
39		GRR	GRANGE RESOURCES LIMITED	Materials	0.22	3,850	###	71.2			0.0
40		BSG	BOLNISI GOLD NL	Materials	0.2	124,615	###	71.2			0.0
41		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.185	###	###	71.2			0.0
42	< 16 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.245	2,458	###	###		###	###
43		GBG	GINDALBIE METALS LTD	Materials	0.24	80,265	-2.0	###		###	-240.0
44		IRN	INDOPHIL RESOURCES NL	Materials	###	###	-2.1	15.5	0.29	0.0	0.0
45		MRM	MMA OFFSHORE LIMITED	Energy	0.23	###	-2.1	###			0.0
46	< 15 >	RKN	RECKON LIMITED	Software & Services	0.22	57,146	-2.2	14.9			0.0
47		KAZ	KAZ GROUP LIMITED		0.22	281,859	-2.2	14.9			0.0
48		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.22	24,882	-2.2	14.9	0.43	###	5.5
49		AXN	ALLIANCE NICKEL LIMITED	Materials	###	128,820	-2.4	###			0.0
50	< 8 >	LOK	LOOKSMART LIMITED	Software & Services	0.24	9,003,495	###	###			0.0
51	< 6 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.2	353,796	###	###			0.0
52		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.2	###	###	###	0.46	0.0	###
53	< 5 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	22,425	###	4.8			0.0
54	< 2	CGX	CGA MINING LIMITED	Materials	0.2	###	###	###	2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:12:44 thru 2025-08-26 16:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000