Trading Results by Closing Price ranges - for Date (2003-04-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-28 01:31:21 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-04-04) Bottom

Trading Results by Closing Price ranges - for Date (2003-04-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	0.0	###	###	###	###
AVG		###	19.5	44.1	###	62,539,026	###
MAX		54	29.4	72.2	88.9	87,230,857	486,880,742
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.021 (0.017) Peek	54	9.3	72.2	18.5	27,243,928	###
2	0.021 < 0.041 (0.020) Peek	51	23.5	###	19.6	###	###
3	0.041 < 0.071 (0.030) Peek	51	29.4	###	###	###	###
4	0.071 < 0.11 (0.039) Peek	53	18.9	58.5	###	###	2,539,381
5	0.11 < 0.155 (0.045) Peek	53	15.1	###	18.9	###	###
6	0.155 < 0.215 (0.060) Peek	53	17.0	###	###	###	###
7	0.215 < 0.315 (0.100) Peek	53	###	58.5	18.9	8,077,949	1,935,815
8	0.315 < 0.47 (0.155) Peek	54	18.5	44.4	###	###	2,790,408
9	0.47 < 0.68 (0.210) Peek	52	###	34.6	###	###	20,330,919
10	0.68 < 1.01 (0.330) Peek	51	19.6	###	23.5	###	12,690,107
11	1.01 < 1.3 (0.290) Peek	52	25.0	###	36.5	###	56,233,071
12	1.3 < 1.75 (0.450) Peek	51	19.6	23.5	###	###	106,272,909
13	1.75 < 2.42 (0.670) Peek	51	19.6	###	###	41,501,144	78,569,941
14	2.42 < 3.4 (0.980) Peek	51	21.6	23.5	54.9	35,795,542	109,528,242
15	3.4 < 5.26 (1.860) Peek	51	###	###	###	87,230,857	###
16	5.26 < 15.35 (10.090) Peek	51	25.5	###	###	###	486,880,742
17	15.35 < 105.751 (90.401) Peek	###	0.0	###	88.9	###	###
	TOTALS	###	19.5	###	36.4	1,063,163,448	3,312,151,170

Report Bottom of Page