_{Currently Thu 25-Jul-24 10:36:14 PM AEST}

ASX Company Prices for Friday 4th April 2003

100 99 98 97 93 92 91 64 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
2	< 99 >	EBT	EBET LIMITED	Consumer Services	###	51,085	15.4	98.9		###	0.5
3		HRZ	HORIZON MINERALS LIMITED	Materials	0.125	52,346	###	###			0.0
4	< 98 >	HRR	HERON RESOURCES LIMITED	Materials	0.145	4,813	###	97.6			0.0
5	< 97 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
6		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
7	< 93 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	40,831	4.3	92.3			0.0
8	< 92 >	AOO	APOLLO GOLD MINING		0.125	16,569	###	###			0.0
9		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.125	###	###	###	0.04		0.0
10	< 91 >	KAZ	KAZ GROUP LIMITED		###	245,814	###	###			0.0
11	< 64 >	PSX	PSIRON LTD	Pharmaceuticals	###	74,292	###	###			0.0
12		SDR	SITEMINDER LIMITED	Software & Services	###	4,959	###	###			0.0
13		MOS	MOSAIC OIL NL	Energy	###	18,959	###	###	0.165	###	###
14		MRC	MINERAL COMMODITIES LTD	Materials	0.145	###	###	###			0.0
15		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	-2.4
16		MTR	METAL TIGER PLC	Materials	###	6,140	###	###			0.0
17		MWE	MAWSON WEST LTD	Materials	###	17,250	###	###	0.24	###	###
18		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	59,780	###	###			0.0
19		NWK	NETWORK LIMITED	Media	###	###	###	###			0.0
20		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
21		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	###	###	###			0.0
22		ORO	OROYA MINING LIMITED	Materials	###	###	###	###			0.0
23		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	1,485	###	###			0.0
24		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
26		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
27		RNG	RANGE RIVER GOLD LIMITED	Materials	0.145	13,775	###	###	0.03	###	-14.5
28		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	696	###	###			0.0
29		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
30		STN	SATURN METALS LIMITED	Materials	###	16,006	###	###			0.0
31		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
32		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
33		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.145	1,088	###	###			0.0
34		BKA	BUKA MINERALS LIMITED	Materials	###	411	###	###			0.0
35		CMK	CUMNOCK COAL LIMITED	Energy	###	###	###	###			0.0
36		CMR	COMPASS RESOURCES LIMITED	Materials	0.125	1,250	###	###	0.15	-0.3	###
37		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	2.2
38		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	540	###	###	0.04		0.0
39		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	1,080	###	###	0.06	###	-6.8
40		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	5,717	###	###	0.05	###	###
41		GOA	GOLD ANOMALY LIMITED	Materials	###	170	###	###	0	0.0	0.0
42		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	23,687	###	###	0	###	###
43		TGL	TRANS GLOBAL		0.125	45	###	###			0.0
44		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	525	###	###	0.03	###	22.7
45		IMU	IMUGENE LIMITED	Pharmaceuticals	###	22,050	###	###			0.0
46	< 6 >	UEC	UECOMM LIMITED	Telecommunication Services	###	9,574	###	###	0	###	###
47		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	62,062	###	###			0.0
48	< 5 >	INV	INVESTSMART GROUP LIMITED	Financial Services	0.125	3,188	-3.8	4.9			0.0
49		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	4.8	0	###	-9.0
50		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
51		DEG	DE GREY MINING LIMITED	Materials	###	###	-4.3	4.4			0.0
52		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	15,163	-4.3	4.4			0.0
53	< 2	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	9,040	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 22:36:14 thru 2025-07-24 22:36:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000