_{Currently Sat 25-Aug-23 12:53:57 PM AEST}

ASX Company Prices for Friday 4th April 2003

99 98 97 96 93 92 90 89 86 85 84 83 78 77 75 64 14 13 10 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PPD	PAN PALLADIUM LTD	Materials	###	12,450	14.3	###	0	0.0	###
2	< 98 >	PSA	PETSEC ENERGY LIMITED	Energy	0.46	279,963	10.8	###			0.0
3	< 97 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	404,179	###	96.3	0.89	###	-2.6
4	< 96 >	VRI	VERILUMA LIMITED	Software & Services	0.375	###	7.1	95.2		###	-46.9
5	< 93 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	4.5	###		0.1	2.8
6	< 92 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	222,496	4.3	91.9			0.0
7	< 90 >	WSA	WESTERN AREAS LIMITED	Materials	0.42	91,205	###	90.0			0.0
8		ADX	ADX ENERGY LTD	Energy	0.445	24,719	3.5	###			0.0
9	< 89 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	3.2	###	0.92	###	4.0
10	< 86 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	21,204	###	###	0	###	###
11		GYM	GYMPIE GOLD LIMITED	Materials	###	342,129	###	###			0.0
12	< 85 >	SPX	SPENDA LIMITED	Software & Services	0.42	4,150	###	###			0.0
13		DVN	DEVINE LIMITED	Real Estate	0.42	###	###	###	0.25	0.0	###
14	< 84 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.44	82,296	2.3	83.6			0.0
15	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	0.46	181,252	2.2	82.9		-0.1	-5.3
16	< 78 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	32,238	###	78.0			0.0
17	< 77 >	WTP	WATPAC LIMITED	Capital Goods	###	10,193	###	76.4		###	###
18	< 75 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.41	17,808	###	###			0.0
19		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.42	###	###	74.4	0.82	###	-2.6
20		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.42	6,982	###	74.4			0.0
21	< 64 >	QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	###	###	###	0.4	###	-9.8
22		QPX	QPSX LIMITED	Diversified Financials	###	3,650	###	###			0.0
23		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	###	###		###	-8.5
24		SSL	SIETEL LIMITED	Real Estate Management & Development	0.4	###	###	###			0.0
25		SSR	SSR MINING INC	Materials	0.42	###	###	###			0.0
26		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###			0.0
27		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.45	34,995	###	###	5.4	###	-11.3
28		TLT	TILT RENEWABLES LIMITED	Utilities	0.45	2,250	###	###			0.0
29		MXI	MAXIPARTS LIMITED	Capital Goods	###	55,762	###	###			0.0
30		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
31		MPH	MEDILAND PHARM LIMITED	Retailing	0.44	5,280	###	###			0.0
32		BTG	BT GLOBAL ASSET		0.385	###	###	###			0.0
33		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.325	61,429	###	###	0.048		0.0
34		IGO	IGO LIMITED	Materials	###	14,958	###	###			0.0
35		HBR	HARBOUR CAPITAL		###	1,640	###	###			0.0
36		GRO	GROPEP LIMITED	Pharmaceuticals	0.44	14,876	###	###			0.0
37		GDM	GREAT DIVIDE MINING LTD	Materials	###	26,795	###	###			0.0
38		FTR	FTR HOLDINGS LIMITED	Software & Services	0.46	920	###	###			0.0
39		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	###			0.0
40		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.325	###	###	###	0.9		0.0
41		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.41	12,239	###	###	0.09	###	-41.0
42		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.46	4,140	###	###		###	-13.1
43		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	1,924	###	###	3840	###	-5.3
44		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.4	###	###	###	1.43	0.2	2.0
45	< 14 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	9,353	###	13.5	0	###	-237.5
46	< 13 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.325	###	###	12.7			0.0
47		RBK	RED BACK MINING NL		0.325	24,050	###	12.7			0.0
48		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 10 >	ALU	ALTIUM LIMITED	Software & Services	###	118,567	-2.2	###			0.0
50	< 9 >	MST	METAL STORM LIMITED	Capital Goods	###	65,323	###	###	0	0.0	0.0
51		RPC	REPCOL LIMITED	Commercial & Professional Services	###	57,405	###	8.1	0	###	18.1
52	< 6 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	###	-3.5	5.7			0.0
53	< 5 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.44	###	-4.3	4.4			0.0
54	< 4	ABI	AMBRI LIMITED	Pharmaceuticals	###	54,464	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:53:57 thru 2025-08-23 12:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000