_{Currently Sun 25-Aug-17 08:47:30 AM AEST}

ASX Company Prices for Friday 4th April 2003

94 93 91 89 84 83 82 81 64 12 11 10 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	4.9	93.8			0.0
2		SMX	STRATA MINERALS LIMITED	Materials	0.23	57,654	4.5	93.1			0.0
3		DWY	DWYKA RESOURCES LIMITED	Materials	0.23	2,588	4.5	93.1	0.42	-0.2	-1.1
4	< 93 >	GGN	GALLERY GOLD LIMITED	Materials	0.24	7,050	4.3	92.3			0.0
5	< 91 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.27	13,250	3.8	90.2			0.0
6	< 89 >	BIC	BIRON APPAREL LIMITED	Retailing	###	###	###	88.6		###	###
7	< 84 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.225	2,426	2.3	83.2			0.0
8	< 83 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	2.2	82.7			0.0
9	< 82 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.275	64,854	1.9	###	0.03		0.0
10	< 81 >	RKN	RECKON LIMITED	Software & Services	0.28	57,684	###	###			0.0
11	< 64 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
12		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.25	###	###	###			0.0
13		LOK	LOOKSMART LIMITED	Software & Services	0.225	994,438	###	###			0.0
14		MME	MONEYME LIMITED	Financial Services	0.255	4,080	###	###			0.0
15		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
16		SGL	RICEGROWERS LIMITED	Food	0.26	###	###	###			0.0
17		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		REA	REA GROUP LTD	Media & Entertainment	0.26	###	###	###			0.0
19		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	###
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.23	10,120	###	###			0.0
21		SRI	SIPA RESOURCES LIMITED	Materials	0.22	26,579	###	###			0.0
22		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.225	16,875	###	###			0.0
23		THX	THUNDELARRA LIMITED	Materials	0.24	###	###	###		###	###
24		TVN	TIVAN LIMITED	Materials	###	2,350	###	###			0.0
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.225	270	###	###			0.0
26		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.23	12,650	###	###	0	###	###
27		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.29	580	###	###	0.2		0.0
28		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.28	31,584	###	###			0.0
29		BTC	BTC HEALTH LTD	Not Applic	0.275	2,750	###	###			0.0
30		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.29	###	###	###			0.0
31		CLE	CYCLONE METALS LIMITED	Materials	0.25	24,094	###	###			0.0
32		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.28	###	###	###			0.0
33		HPL	HARTLEYS LIMITED.		###	###	###	###			0.0
34		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
35		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.24	###	###	###			0.0
36		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	16,450	###	###		###	-117.5
37		GRR	GRANGE RESOURCES LIMITED	Materials	0.23	3,324	###	###			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
39		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.27	94,980	###	###		###	###
40		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	3,720	###	###			0.0
41		BGN	BRESAGEN LIMITED	Pharmaceuticals	0.27	25,140	###	###			0.0
42	< 12 >	MCR	MINCOR RESOURCES NL	Materials	0.29	75,904	###	11.8			0.0
43		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.28	8,828	-1.8	11.5			0.0
44		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.26	4,070	-1.9	11.1			0.0
45	< 11 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.25	###	###	###			0.0
46	< 10 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.225	32,899	-2.2	9.7			0.0
47	< 7 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
48		NVE	NOVERA ENERGY LIMITED	Utilities	###	8,845	-3.2	6.2			0.0
49	< 6 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.285	9,616	###	5.9			0.0
50		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.28	14,250	-3.4	5.8			0.0
51		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.26	###	###	###	0	0.0	0.0
52		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.26	###	###	###	0.03	0.0	0.0
53	< 1	JEL	JACOBSEN ENTERTAIN.		0.27	6,463	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:47:30 thru 2025-08-17 08:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000