_{Currently Fri 25-Jul-04 09:26:47 PM AEST}

ASX Company Prices for Friday 4th April 2003

94 93 92 91 90 88 87 82 78 77 76 75 69 68 64 18 17 15 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	377,739	###	###			0.0
2		CST	CASTILE RESOURCES LTD	Materials	###	###	4.6	93.3			0.0
3	< 93 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	4.3	###			0.0
4	< 92 >	SBE	SABRE GROUP LIMITED		1.55	###	4.0	91.0			0.0
5	< 91 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.57	###	4.0	###			0.0
6	< 90 >	CSR	CSR LIMITED	Materials	1.7	19,324,823	3.7	89.9			0.0
7	< 88 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	23,901	3.1	###			0.0
8		TOR	TORQUE METALS LIMITED	Materials	###	21,125	3.1	###			0.0
9	< 87 >	AEO	AUSTEREO GROUP LIMITED	Media	###	68,549	###	86.9	2.14	###	9.7
10		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.48	###	2.8	###			0.0
11	< 82 >	NBL	NONI B LIMITED	Retailing	1.52	94,415	###	82.0		0.1	18.1
12		FKP	FKP PROPERTY GROUP	Real Estate	1.55	339,274	2.0	81.7	2.08	-0.4	###
13	< 78 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	49,322	1.5	77.6		###	###
14		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.4	492,170	1.4	77.4			0.0
15		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.42	###	1.4	###	4.48	###	###
16		TXT	TEXT MEDIA GROUP		1.43	8,049	###	###			0.0
17	< 77 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.44	1,507,838	###	###			0.0
18		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.45	203,478	###	###			0.0
19		RIC	RIDLEY CORPORATION LIMITED	Food	1.52	724,821	###	76.4			0.0
20		LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.55	###	###	###	0	0.0	-107.6
21	< 76 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.58	607,766	1.3	75.9			0.0
22		TKR	TRIAKO RESOURCES LIMITED	Materials	###	22,976	###	75.4			0.0
23	< 75 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.7	16,859	###	74.1		###	26.6
24	< 69 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	68.8			0.0
25		POF	PROGRESS 2022-2 TRUST	Not Applic	###	###	0.7	###			0.0
26		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	7,616	###	68.1			0.0
27	< 68 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	3,307,313	###	67.8	2		0.0
28		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.71	309,696	0.6	###			0.0
29		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.73	2,226,031	0.6	67.4			0.0
30	< 64 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.7	29,606	###	###			0.0
31		TEM	TEMPEST MINERALS LIMITED	Materials	1.74	###	###	###			0.0
32		TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
33		RCT	REEF CASINO TRUST	Consumer Services	1.45	5,749	###	###			0.0
34		WAM	WAM CAPITAL LIMITED	Not Applic	1.42	176,367	###	###			0.0
35		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	49,058	###	###			0.0
36		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.5	###	###	###			0.0
37		IIF	ING INDUSTRIAL FUND	Real Estate	###	6,649,449	###	###	0.535	###	###
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	1,403	###	###			0.0
39		MIM	M.I.M. HOLDINGS LTD		###	37,394,918	###	###			0.0
40		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	###		0.4	4.1
41		LSG	LION SELECTION GROUP LIMITED	Materials	###	143,648	###	###			0.0
42	< 18 >	SGW	SONS OF GWALIA LIMITED	Materials	###	849,378	-0.6	###			0.0
43		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	1.58	31,297	-0.6	###			0.0
44		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.46	###	-0.7	###			0.0
45		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.41	171,187	###	###	0.43		0.0
46		TAP	TAP OIL LIMITED	Energy	###	63,137	###	17.1			0.0
47	< 17 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	2,246,675	###	###			0.0
48	< 15 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.7	45,059	###	14.3	0.58	0.0	###
49	< 13 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,600,296	###	###	4.21	0.0	0.0
50	< 11 >	IOC	INTEROIL CORPORATION	Energy	1.52	50,325	###	###	0	###	###
51	< 9	CMI	CMI LIMITED	Capital Goods	###	35,571	###	9.0		###	12.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 21:26:47 thru 2025-07-04 21:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000