_{Currently Tue 25-Aug-12 04:52:36 AM AEST}

ASX Company Prices for Friday 4th April 2003

96 92 90 85 84 82 81 80 79 77 75 73 72 69 68 66 64 19 17 16 14 13 12 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LEV	LEMVEST LIMITED		2.8	###	###	###			0.0
2	< 92 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	2.42	159,032	###	###	6.12	###	###
3		CMQ	CHEMEQ LIMITED	Pharmaceuticals	3.25	485,024	###	91.3	0.08		0.0
4	< 90 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	3.5	89.3			0.0
5	< 85 >	APN	APN NEWS & MEDIA LIMITED	Media	3.29	3,858,282	###	84.7	2.81	###	###
6		UGL	UGL LIMITED	Capital Goods	###	###	2.5	84.6		###	###
7	< 84 >	PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	27,122	###	###			0.0
8	< 82 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	2.0	###			0.0
9	< 81 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	2.8	808,440	###	80.7			0.0
10	< 80 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	463,960	1.7	79.9	0	###	-80.0
11		LDW	LUDOWICI LIMITED	Capital Goods	3	###	###	79.3	3.5	###	7.7
12	< 79 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	2,994,128	###	###	0	0.2	###
13		BSL	BLUESCOPE STEEL LIMITED	Materials	3.23	###	1.6	78.4			0.0
14	< 77 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.4	###			0.0
15		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.0	-110.7
16	< 75 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.27	###	###	###	0.05	###	-163.5
17		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.49	120,714	1.2	74.6	0	-1.6	-1.5
18	< 73 >	ADP	AMP DIVERSIFIED		3	2,757,558	###	###			0.0
19		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	72.3			0.0
20	< 72 >	UEL	UNITED ENERGY		###	1,489,645	###	###			0.0
21	< 69 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	19,104,930	0.6	###			0.0
22		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	369,249	###	###			0.0
23	< 68 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	3.28	1,016,490	###	###			0.0
24		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	###	67.8	1.29	###	25.7
25	< 66 >	APA	APA GROUP	Utilities	2.7	573,654	0.4	65.8			0.0
26		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.74	549,028	###	65.7			0.0
27		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	0.3	###		-0.1	-37.0
28		JFG	JAMES FIELDING GROUP	Real Estate	###	1,284,757	0.3	65.5			0.0
29	< 64 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	211,509	###	###	0	0.3	10.4
30		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	0.4
31		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	-20.7
32		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	14,064	###	###	2.8	###	16.1
33		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.42	###	###	###			0.0
34		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
35		ANE	AUSPINE LIMITED	Materials	2.46	63,952	###	###			0.0
36		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	23,938	###	###		###	###
37		NPX	NUPLEX INDUSTRIES LIMITED	Materials	3	###	###	###		0.0	0.0
38		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.54	1,180,208	###	###	0	###	0.2
39		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	40,893	###	###			0.0
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	217,509	###	###			0.0
41	< 19 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.23	162,495	###	###			0.0
42		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.84	38,528	-0.4	###		###	###
43	< 17 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	1,045,356	###	###			0.0
44	< 16 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	167,825	-0.9	15.5			0.0
45	< 14 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	554,563	-1.3	###			0.0
46	< 13 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3	9,983	###	###			0.0
47	< 12 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	28,263	###	###			0.0
48		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.8	8,602	-1.8	11.4	1.46	###	###
49	< 10 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50	< 8 >	CAA	CAPRAL LIMITED	Materials	2.71	###	###	###			0.0
51	< 5	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.26	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:52:36 thru 2025-08-12 04:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000