Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Oct-03 09:40:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-02-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-02-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-02-11), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 17.9 ### ### ### 1,901,352
AVG 102 ### 37.7 ### ### ###
MAX 56 ### 64.3 ### 121,154,774 771,620,809
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.027 (0.025) Peek 54 ### ### ### 121,154,774 1,901,352
2 0.027 < 0.046 (0.019) Peek 51 23.5 ### 27.5 67,570,658 ###
3 0.046 < 0.068 (0.022) Peek 51 23.5 ### ### 56,965,020 ###
4 0.068 < 0.105 (0.037) Peek 56 32.1 50.0 17.9 ### ###
5 0.105 < 0.145 (0.040) Peek 56 17.9 64.3 17.9 40,428,781 4,816,030
6 0.145 < 0.18 (0.035) Peek 55 20.0 ### ### 24,121,143 3,772,017
7 0.18 < 0.225 (0.045) Peek 54 ### 44.4 25.9 ### ###
8 0.225 < 0.275 (0.050) Peek 51 23.5 ### 25.5 16,352,640 ###
9 0.275 < 0.33 (0.055) Peek 51 35.3 ### ### ### ###
10 0.33 < 0.415 (0.085) Peek 52 ### ### 32.7 ### 5,500,835
11 0.415 < 0.55 (0.135) Peek 52 ### 34.6 ### 56,990,385 27,102,060
12 0.55 < 0.7 (0.150) Peek 51 ### 39.2 29.4 15,130,871 9,170,237
13 0.7 < 0.89 (0.190) Peek 51 19.6 39.2 41.2 22,343,486 ###
14 0.89 < 1.09 (0.200) Peek 52 ### 40.4 ### 55,659,782 54,762,233
15 1.09 < 1.35 (0.260) Peek 51 ### 27.5 29.4 51,751,581 63,249,059
16 1.35 < 1.76 (0.410) Peek 51 ### 23.5 45.1 37,055,254 ###
17 1.76 < 2.41 (0.650) Peek 51 25.5 ### ### 43,469,689 ###
18 2.41 < 3.2 (0.790) Peek 51 41.2 23.5 35.3 ### ###
19 3.2 < 4.45 (1.250) Peek 51 ### 23.5 ### 52,891,475 ###
20 4.45 < 6.75 (2.300) Peek 51 ### 21.6 35.3 89,758,481 469,226,642
21 6.75 < 15.12 (8.370) Peek 51 ### 21.6 ### 62,717,186 ###
22 15.12 < 110.951 (95.831) Peek 23 21.7 30.4 ### ### 771,620,809
TOTALS ### ### 37.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 09:40:56 thru 2025-10-03 09:40:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000