_{Currently Sun 25-Oct-26 09:30:36 AM AEDT}

ASX Company Prices for Wednesday 11th February 2004

100 99 98 96 95 94 69 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	11,680	###	99.8	600000	###	-3.0
2		HWW	HWW LIMITED	Media	###	###	###	99.6			0.0
3	< 99 >	MTB	MOUNT BURGESS MINING NL	Materials	###	7,875	###	98.9			0.0
4	< 98 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	###
5	< 96 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	95.3			0.0
6	< 95 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	29,194	4.5	94.4	38.4	###	###
7	< 94 >	SWT	SWIFTEL LIMITED		###	###	###	93.7			0.0
8		HZN	HORIZON OIL LIMITED	Energy	###	39,180	3.8	###			0.0
9		CMX	CHEMX MATERIALS LIMITED	Materials	###	77,794	3.8	###			0.0
10		BTV	BATAVIA MINING LIMITED	Materials	###	23,234	3.8	###	0.04		0.0
11	< 69 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	230	###	###			0.0
12		LOK	LOOKSMART LIMITED	Software & Services	###	426,483	###	###			0.0
13		MIC	MICHELAGO LIMITED	Materials	###	###	###	###			0.0
14		MRX	MATRIX METALS LIMITED	Materials	###	1,769,611	###	###	0.01	0.0	0.0
15		MSC	MINERALS CORPORATION LIMITED	Materials	###	122,988	###	###	0.07	###	-2.8
16		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	###		###	-140.0
17		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	###		###	###
18		STN	SATURN METALS LIMITED	Materials	###	###	###	###			0.0
19		PCE	PINNACLE VRB LIMITED	Capital Goods	###	263	###	###			0.0
20		LAF	LAFAYETTE MINING LIMITED	Materials	###	574,990	###	###	0.1	###	###
21		PCL	PANCONTINENTAL ENERGY NL	Energy	###	50,525	###	###			0.0
22		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
23		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
24		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	507	###	###			0.0
26		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	###	3.29	0.2	0.7
27		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	188,515	###	###			0.0
29		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
30		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	###	0.14	0.0	-5.7
31		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
32		BPG	BYTE POWER GROUP LIMITED	Retailing	###	191,768	###	###		###	-120.0
33		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		CRD	CONRAD ASIA ENERGY LTD	Energy	###	85,752	###	###			0.0
35		DID	DIDASKO LIMITED	Software & Services	###	15,803	###	###			0.0
36		DIO	DIORO EXPLORATION NL	Materials	###	84,935	###	###	1.005	0.0	###
37		EMI	EMIRATES NBD PJSC	Not Applic	###	8,050	###	###			0.0
38		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	1,451	###	###	0	###	###
39		ESG	EASTERN STAR GAS LIMITED	Energy	###	33,540	###	###	0.93	0.0	0.0
40		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	4,674	###	###	0.315	0.0	10.7
41		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	###	###	###			0.0
42		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	6,145	###	###			0.0
43		SUR	SUN RESOURCES NL	Energy	###	63,675	###	###		###	-120.0
44		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	1,320	###	###			0.0
45		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		RLD	RELODE LIMITED	Materials	###	2,427	###	###			0.0
47	< 8 >	LEG	LEGEND MINING LIMITED	Materials	###	###	-3.4	8.0			0.0
48		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	67,548	-3.4	8.0			0.0
49		AZR	AZTEC RESOURCES LIMITED	Materials	###	92,944	-3.4	8.0			0.0
50		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	13,780	###	7.3	0.15	###	6.5
51		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	7.3			0.0
52	< 7 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.125	###	-3.8	###			0.0
53	< 6 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	3,058	-4.3	###	0.04	###	###
54	< 4 >	NHE	NOBLE HELIUM LIMITED	Energy	###	68,150	###	3.2			0.0
55	< 3 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	6,122	-7.1	###			0.0
56	< 1	ESL	ECO SYSTEMS LTD	Real Estate	###	1,087	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-26 09:30:36 thru 2025-10-26 09:30:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000