_{Currently Mon 25-Oct-27 12:05:54 AM AEDT}

ASX Company Prices for Wednesday 11th February 2004

95 93 92 91 84 83 82 69 19 18 17 11 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	45,916	###	95.0	2.5	###	###
2	< 93 >	MTR	METAL TIGER PLC	Materials	0.28	41,378	###	###			0.0
3		HLX	HELIX RESOURCES LIMITED	Materials	0.28	31,625	###	###			0.0
4	< 92 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.29	###	3.6	###	0.03	0.0	0.0
5		HOM	HOMELOANS LIMITED	Banks	###	40,694	3.4	91.6		0.1	###
6		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	7,712	3.4	91.6	0.46	0.0	17.3
7		TTR	TECTONIC RESOURCES NL	Materials	###	###	3.4	91.6	8.32	###	-5.0
8		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	3.4	91.6			0.0
9	< 91 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	###	0.03	###	###
10		ASZ	ASG GROUP LIMITED	Software & Services	###	9,450	3.2	90.3	1.6	###	###
11	< 84 >	WMG	WESTERN MINES GROUP LTD	Materials	0.275	20,165	1.9	83.2			0.0
12		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.28	156,423	###	###			0.0
13	< 83 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.285	84,970	1.8	82.9			0.0
14		ALD	AMPOL LIMITED	Energy	0.285	###	1.8	82.9			0.0
15		CSI	CONCEPT SYSTEMS		0.285	###	1.8	82.9			0.0
16		IWL	IWL LIMITED	Diversified Financials	###	53,037	###	###			0.0
17	< 82 >	RDM	RED METAL LIMITED	Materials	###	101,875	###	###			0.0
18	< 69 >	IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.29	5,798	###	###	1.25	###	###
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	502,200	###	###			0.0
20		MDL	MINERAL DEPOSITS LIMITED	Materials	0.28	###	###	###		###	###
21		KAZ	KAZ GROUP LIMITED		0.285	578,006	###	###			0.0
22		NNG	NEXION GROUP LTD	Software & Services	0.285	62,949	###	###			0.0
23		WPO	WINEPROS LIMITED	Media	###	24,885	###	###			0.0
24		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.28	17,482	###	###			0.0
25		HHM	HAMPTON HILL MINING NL	Materials	0.285	14,250	###	###			0.0
26		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.325	17,875	###	###			0.0
27		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	-6.1
28		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	1,536	###	###	0	###	2.5
29		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.325	2,925	###	###			0.0
30		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.275	3,415	###	###			0.0
31		TKL	TRAKA RESOURCES LIMITED	Materials	0.275	2,008	###	###			0.0
32		ANX	ANAX METALS LIMITED	Materials	###	13,075	###	###			0.0
33		MRC	MINERAL COMMODITIES LTD	Materials	0.275	13,949	###	###			0.0
34	< 19 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	42,707	###	###			0.0
35	< 18 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	101,823	-1.6	17.7		###	15.5
36		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	40,163	###	###	0.05	###	###
37		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	9,223	###	###			0.0
38	< 17 >	NKL	NICKELX LIMITED	Materials	0.285	93,796	-1.7	###			0.0
39	< 11 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	608,805	###	###			0.0
40		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	###	###			0.0
41		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	337,553	###	###			0.0
42	< 9 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.29	###	###	###			0.0
43	< 8 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.275	###	###	###			0.0
44	< 6 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
45	< 5 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	0.285	72,546	###	4.7			0.0
46	< 4 >	IRN	INDOPHIL RESOURCES NL	Materials	###	66,443	-6.3	3.6	0.29	0.0	0.0
47		BMO	BASTION MINERALS LIMITED	Materials	0.28	###	###	3.2			0.0
48	< 3 >	AOE	ARROW ENERGY LIMITED	Energy	###	443,079	-7.2	###	4.68	###	###
49		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.29	91,511	###	###			0.0
50	< 2 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	89,027	-8.6	1.9			0.0
51	< 1	HAO	HAOMA MINING NL	Materials	0.28	2,178,172	###	0.4	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-27 00:05:54 thru 2025-10-27 00:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000