_{Currently Fri 25-Oct-03 12:52:02 PM AEST}

ASX Company Prices for Wednesday 11th February 2004

98 97 96 94 93 90 89 88 81 80 79 69 23 22 21 12 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.78	###	###	###			0.0
2		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.8	###	###	97.7			0.0
3	< 97 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.86	###	###	97.0			0.0
4	< 96 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.88	475,666	6.0	95.8			0.0
5	< 94 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.74	11,398	4.2	###			0.0
6		LMW	LANDMARK WHITE LIMITED	Real Estate	0.75	52,553	###	###		-0.2	###
7		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.8	2,497,177	###	###	0	0.0	0.0
8	< 93 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.83	###	3.8	92.5		###	###
9	< 90 >	AUN	AURUMIN LIMITED	Materials	0.7	###	2.9	###			0.0
10	< 89 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.73	###	###	88.1			0.0
11	< 88 >	AUO	AUSTRAL COAL LIMITED	Materials	0.74	559,054	2.8	###			0.0
12		CGO	CPT GLOBAL LIMITED	Software & Services	0.77	25,576	###	###			0.0
13		FLK	FOLKESTONE LIMITED	Real Estate	0.8	101,363	###	87.2		###	5.9
14	< 81 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.71	61,446	1.4	80.6			0.0
15		REA	REA GROUP LTD	Media & Entertainment	0.71	3,173	1.4	80.6			0.0
16		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.72	###	###	80.3			0.0
17		DPL	DAILY PLANET (THE)		0.73	22,017	1.4	###			0.0
18	< 80 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.81	618,510	1.3	###			0.0
19	< 79 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.84	###	###	###	1	###	###
20		UXC	UXC LIMITED	Software & Services	0.84	48,426	###	###	0.76	###	###
21		MCR	MINCOR RESOURCES NL	Materials	0.88	1,821,939	1.1	78.2			0.0
22	< 69 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.88	###	###	###			0.0
23		PLT	PLENTI GROUP LIMITED	Financial Services	0.7	59,009	###	###			0.0
24		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.81	54	###	###			0.0
25		YSF	YIELD STRATEGIES FUND (THE)	GICS Sector Code Not Applicable	0.85	###	###	###	0	###	###
26		PRX	PRODIGY GOLD NL	Materials	0.82	###	###	###			0.0
27		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.72	43,140	###	###	0.84	6.7	0.1
28		SSR	SSR MINING INC	Materials	0.86	###	###	###			0.0
29		STU	STUART PETROLEUM LIMITED	Energy	0.73	97,050	###	###	0.92	###	9.1
30		TTT	TITOMIC LIMITED	Materials	0.75	62,775	###	###			0.0
31		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.84	###	###	###	2.82	###	-0.5
32		RKN	RECKON LIMITED	Software & Services	0.76	41,752	###	###			0.0
33		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.78	4,554	###	###			0.0
34		MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.79	1,580	###	###	0.8	###	-1.2
35		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.73	40,488	###	###	0.048		0.0
36		IFM	INFOMEDIA LTD	Software & Services	0.84	593,726	###	###			0.0
37		HER	HERALD RESOURCES LIMITED	Materials	0.73	18,767	###	###	1.3	###	-8.0
38		AQA	AQUILA RESOURCES LIMITED	Materials	0.85	153,080	###	###	3.41	0.2	###
39		BUG	BUDERIM GROUP LIMITED	Food	0.71	###	###	###			0.0
40		CGX	CGA MINING LIMITED	Materials	0.77	###	###	###	2	###	###
41		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.72	###	###	###	1.43	0.2	###
42	< 23 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.82	12,062	###	22.0	0.58	0.0	-32.8
43	< 22 >	CPI	CPI GROUP LIMITED	Capital Goods	0.81	###	-1.2	21.7	0.465	2.2	0.4
44		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.8	###	###	###			0.0
45		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.76	11,451	###	21.1			0.0
46	< 21 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.75	###	###	###			0.0
47		SDS	SDS CORPORATION LIMITED	Capital Goods	0.73	157,456	-1.4	20.5			0.0
48		DVN	DEVINE LIMITED	Real Estate	0.71	24,239	-1.4	###	0.25	0.0	-16.9
49	< 12 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.74	###	###	11.8	0.06	###	###
50	< 6 >	CSH	CONCEPT HIRE LIMITED	Capital Goods	0.86	###	-4.4	###			0.0
51	< 3	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.87	750,844	-7.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 12:52:02 thru 2025-10-03 12:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000