_{Currently Fri 25-Oct-03 12:52:40 PM AEST}

ASX Company Prices for Wednesday 11th February 2004

99 97 92 91 90 69 12 11 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BUY	BOUNTY OIL & GAS NL	Energy	###	62,202	###	98.9			0.0
2	< 97 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
3		PIO	PIONEER RESOURCES LIMITED	Materials	###	48,250	6.3	###	0.17		0.0
4		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	27,468	6.3	###	0.04		0.0
5	< 92 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.145	###	3.6	###			0.0
6		DDV	DIAMOND VENTURES NL	Materials	###	48,528	3.4	91.6	0	0.0	###
7		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	2,650	3.4	91.6			0.0
8		GME	GME RESOURCES LIMITED	Materials	###	69,822	3.4	91.6			0.0
9		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	12,682	3.4	91.6		###	-37.5
10	< 91 >	HRR	HERON RESOURCES LIMITED	Materials	###	11,025	3.2	90.3			0.0
11		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	3.2	90.3	0	0.0	0.0
12		ORO	OROYA MINING LIMITED	Materials	###	8,663	3.2	90.3			0.0
13	< 90 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	3.1	###			0.0
14		EUG	EUROGOLD LIMITED	Materials	###	###	3.1	###			0.0
15		BMX	BEMAX RESOURCES LIMITED	Materials	0.175	95,550	2.9	###			0.0
16		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.175	###	2.9	###			0.0
17		GIR	GIRALIA RESOURCES NL	Materials	0.175	63,314	2.9	###	6.19	###	8.8
18	< 69 >	ORT	ORT LIMITED	Commercial & Professional Services	0.145	4,626	###	###	0.02		0.0
19		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
20		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
21		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.175	###	###	###	0	0.3	0.5
22		RAU	RESOURO STRATEGIC METALS INC	Materials	###	17,706	###	###			0.0
23		MXL	MXL LIMITED	Software & Services	0.145	###	###	###			0.0
24		SDR	SITEMINDER LIMITED	Software & Services	###	###	###	###			0.0
25		SES	SECOS GROUP LTD	Materials	0.175	875	###	###			0.0
26		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	0.155	620	###	###		0.1	###
27		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
28		VRI	VERILUMA LIMITED	Software & Services	###	22,678	###	###		###	-21.3
29		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	17,726	###	###			0.0
30		KET	KEY2 LIMITED	Software & Services	0.145	73	###	###			0.0
31		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	1,050	###	###			0.0
32		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
33		AIE	AUTODOM LIMITED	Automobile & Components	###	2,250	###	###	0.08	###	-3.0
34		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	73,152	###	###			0.0
35		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
36		BGF	BALLARAT GOLDFIELDS NL	Materials	###	171,248	###	###			0.0
37		DNX	DENX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	7,725	###	###			0.0
39		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	67,119	###	###			0.0
40		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
41		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	###	0	0.0	0.0
42		GRT	GARRATT^S LIMITED	Consumer Services	###	###	###	###			0.0
43		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.175	1,579	###	###	0	0.0	0.0
44		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	71,240	###	###			0.0
45	< 12 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.175	21,913	-2.8	11.0			0.0
46	< 11 >	RGL	RIVERSGOLD LIMITED	Materials	###	18,113	-2.9	10.8			0.0
47		AOO	APOLLO GOLD MINING		###	15,544	-2.9	10.5			0.0
48		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	2,970	###	###			0.0
49	< 10 >	ADX	ADX ENERGY LTD	Energy	0.155	3,243	-3.1	###			0.0
50	< 9 >	DES	DESOTO RESOURCES LIMITED	Materials	###	13,611	-3.2	###			0.0
51		SRI	SIPA RESOURCES LIMITED	Materials	###	86,615	-3.2	###			0.0
52		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	-3.2	###	0.14	-0.2	###
53		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.145	###	###	###			0.0
54	< 5	OPL	OPYL LIMITED	Software & Services	0.175	141,035	###	###			0.0
55		ELL	ELLENDALE RESOURCES NL	Materials	###	27,501	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 12:52:40 thru 2025-10-03 12:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000