_{Currently Fri 25-Oct-03 12:51:42 PM AEST}

ASX Company Prices for Wednesday 11th February 2004

94 90 88 87 86 83 82 76 75 69 27 26 18 17 14 12 10 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	93.5	0	###	###
2	< 90 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	3.1	###		###	12.4
3	< 88 >	MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	###	87.3			0.0
4	< 87 >	TWR	TOWER LIMITED	Insurance	1.24	###	2.5	###			0.0
5	< 86 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.27	432,138	###	###			0.0
6	< 83 >	OSH	OIL SEARCH LIMITED	Energy	###	4,423,222	1.8	82.9			0.0
7	< 82 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.24	404,652	###	###			0.0
8		OKN	OAKTON LIMITED	Software & Services	###	###	1.6	81.2	1.91	###	14.6
9	< 76 >	JFM	JF MERIDIAN TRUST	Real Estate	###	113,194	0.9	76.0			0.0
10		IOF	INVESTA OFFICE FUND	Real Estate	###	3,835,708	0.8	###		###	1.4
11	< 75 >	ETR	ENTYR LIMITED	Commercial & Professional Services	1.2	211,718	0.8	###			0.0
12		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.21	###	###	74.8			0.0
13		BIR	BIR FINANCIAL LIMITED	Financial Services	1.29	###	0.8	74.6			0.0
14		PEM	PERILYA LIMITED	Materials	###	1,031,654	###	74.4	0.34	0.0	0.0
15		HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	0.8	###			0.0
16	< 69 >	SGS	STARGAMES LIMITED	Consumer Services	###	14,250	###	###			0.0
17		IGO	IGO LIMITED	Materials	###	###	###	###			0.0
18		ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
19		RPH	RONIN PROPERTY GROUP	Real Estate	###	1,288,316	###	###			0.0
20		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	###			0.0
21		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
22		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
23		LEP	ALE PROPERTY GROUP	Real Estate	###	198,794	###	###			0.0
24		PSA	PETSEC ENERGY LIMITED	Energy	1.2	140,486	###	###			0.0
25		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	19,513	###	###			0.0
26		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
27		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
28		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	554	###	###			0.0
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	103,654	###	###			0.0
30	< 27 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.29	57,705	###	26.3			0.0
31		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.27	26,775	-0.8	26.3	0.01	0.0	0.0
32		VWD	VILLA WORLD LIMITED	Real Estate	1.27	23,588	-0.8	26.3			0.0
33		CTL	CLEANTECH LITHIUM PLC	Materials	1.27	###	-0.8	26.3			0.0
34	< 26 >	LHG	LIHIR GOLD LIMITED	Materials	1.26	7,846,770	-0.8	26.0			0.0
35		TIM	TIMBERCORP LIMITED	Materials	1.21	###	-0.8	###	0.04	###	17.3
36		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	4,530,282	-0.8	###	1.5		0.0
37		PAO	PRINCIPAL AMERICA OFFICE TRUST	Real Estate	###	###	-0.8	###			0.0
38		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	-0.9	###	1.26	###	###
39		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###			0.0
40		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	551,091	-0.9	25.2			0.0
41		FPF	FLEXI PROPERTY FUND	Real Estate	###	12,707	-0.9	25.2			0.0
42	< 18 >	AWE	AWE LIMITED	Energy	1.25	###	-1.6	17.9	0.5	-0.5	-2.6
43	< 17 >	IPS	INCOMEPLUS LIMITED	Diversified Financials	###	45,129	###	16.8			0.0
44		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	153,211	###	16.6			0.0
45		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	-1.8	###	5.4	###	-28.0
46	< 14 >	CDR	CODRUS MINERALS LIMITED	Materials	1.26	128,520	-2.3	###			0.0
47	< 12 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	###	-2.7	11.5	0	###	###
48	< 10 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	1.23	176,838	-3.2	9.1			0.0
49	< 7 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.21	1,018,858	###	###			0.0
50	< 3 >	SSL	SIETEL LIMITED	Real Estate Management & Development	1.2	6,250	###	2.2			0.0
51	< 1	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	5,861,961	-11.9	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 12:51:42 thru 2025-10-03 12:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000