Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 12:39:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-10-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-10-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-10-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 ### 7,374,179 ###
AVG ### 28.1 ### ### 120,877,939 ###
MAX 58 44.4 60.8 54.9 277,548,052 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.023 (0.020) Peek 51 ### 60.8 21.6 277,548,052 3,711,458
2 0.023 < 0.041 (0.018) Peek 51 23.5 ### 19.6 ### ###
3 0.041 < 0.067 (0.026) Peek 52 ### ### ### 116,567,181 6,018,358
4 0.067 < 0.092 (0.025) Peek 51 ### 45.1 21.6 19,186,286 ###
5 0.092 < 0.135 (0.043) Peek 58 25.9 ### ### ### ###
6 0.135 < 0.17 (0.035) Peek 54 22.2 ### 25.9 24,116,028 3,585,812
7 0.17 < 0.205 (0.035) Peek 53 30.2 ### ### 31,433,059 5,625,419
8 0.205 < 0.255 (0.050) Peek 51 19.6 41.2 39.2 15,902,745 ###
9 0.255 < 0.315 (0.060) Peek 54 ### ### 35.2 43,106,288 11,934,352
10 0.315 < 0.415 (0.100) Peek 55 40.0 ### ### ### 17,933,272
11 0.415 < 0.52 (0.105) Peek 51 25.5 ### ### ### 5,558,916
12 0.52 < 0.66 (0.140) Peek 54 27.8 38.9 ### 27,801,525 ###
13 0.66 < 0.85 (0.190) Peek 51 21.6 ### ### 7,374,179 ###
14 0.85 < 1.06 (0.210) Peek 53 ### 54.7 ### ### 24,279,584
15 1.06 < 1.32 (0.260) Peek 52 32.7 36.5 ### 72,288,521 86,518,560
16 1.32 < 1.68 (0.360) Peek 51 25.5 ### ### ### ###
17 1.68 < 2.23 (0.550) Peek 51 23.5 25.5 ### 76,251,183 147,411,324
18 2.23 < 3 (0.770) Peek 52 ### 32.7 40.4 24,188,181 ###
19 3 < 3.91 (0.910) Peek 53 28.3 ### ### 45,979,949 ###
20 3.91 < 5.6 (1.690) Peek 51 ### 21.6 35.3 ### ###
21 5.6 < 8.7 (3.100) Peek 51 ### ### 54.9 ### 431,042,424
22 8.7 < 19 (10.300) Peek 51 41.2 7.8 ### ### ###
23 19 < 111.601 (92.601) Peek ### 44.4 22.2 ### 14,428,548 ###
TOTALS ### ### 37.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:39:51 thru 2025-08-18 00:39:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000