eg: Prices for BHP
Currently Mon 26-Jan-19 04:18:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2004-10-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2004-10-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.8 | ### | 7,374,179 | ### | |
| AVG | ### | 28.1 | ### | ### | 120,877,939 | ### | |
| MAX | 58 | 44.4 | 60.8 | 54.9 | 277,548,052 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.023 (0.020) Peek | 51 | ### | 60.8 | 21.6 | 277,548,052 | 3,711,458 |
| 2 | 0.023 < 0.041 (0.018) Peek | 51 | 23.5 | ### | 19.6 | ### | ### |
| 3 | 0.041 < 0.067 (0.026) Peek | 52 | ### | ### | ### | 116,567,181 | 6,018,358 |
| 4 | 0.067 < 0.092 (0.025) Peek | 51 | ### | 45.1 | 21.6 | 19,186,286 | ### |
| 5 | 0.092 < 0.135 (0.043) Peek | 58 | 25.9 | ### | ### | ### | ### |
| 6 | 0.135 < 0.17 (0.035) Peek | 54 | 22.2 | ### | 25.9 | 24,116,028 | 3,585,812 |
| 7 | 0.17 < 0.205 (0.035) Peek | 53 | 30.2 | ### | ### | 31,433,059 | 5,625,419 |
| 8 | 0.205 < 0.255 (0.050) Peek | 51 | 19.6 | 41.2 | 39.2 | 15,902,745 | ### |
| 9 | 0.255 < 0.315 (0.060) Peek | 54 | ### | ### | 35.2 | 43,106,288 | 11,934,352 |
| 10 | 0.315 < 0.415 (0.100) Peek | 55 | 40.0 | ### | ### | ### | 17,933,272 |
| 11 | 0.415 < 0.52 (0.105) Peek | 51 | 25.5 | ### | ### | ### | 5,558,916 |
| 12 | 0.52 < 0.66 (0.140) Peek | 54 | 27.8 | 38.9 | ### | 27,801,525 | ### |
| 13 | 0.66 < 0.85 (0.190) Peek | 51 | 21.6 | ### | ### | 7,374,179 | ### |
| 14 | 0.85 < 1.06 (0.210) Peek | 53 | ### | 54.7 | ### | ### | 24,279,584 |
| 15 | 1.06 < 1.32 (0.260) Peek | 52 | 32.7 | 36.5 | ### | 72,288,521 | 86,518,560 |
| 16 | 1.32 < 1.68 (0.360) Peek | 51 | 25.5 | ### | ### | ### | ### |
| 17 | 1.68 < 2.23 (0.550) Peek | 51 | 23.5 | 25.5 | ### | 76,251,183 | 147,411,324 |
| 18 | 2.23 < 3 (0.770) Peek | 52 | ### | 32.7 | 40.4 | 24,188,181 | ### |
| 19 | 3 < 3.91 (0.910) Peek | 53 | 28.3 | ### | ### | 45,979,949 | ### |
| 20 | 3.91 < 5.6 (1.690) Peek | 51 | ### | 21.6 | 35.3 | ### | ### |
| 21 | 5.6 < 8.7 (3.100) Peek | 51 | ### | ### | 54.9 | ### | 431,042,424 |
| 22 | 8.7 < 19 (10.300) Peek | 51 | 41.2 | 7.8 | ### | ### | ### |
| 23 | 19 < 111.601 (92.601) Peek | ### | 44.4 | 22.2 | ### | 14,428,548 | ### |
| TOTALS | ### | ### | 37.4 | ### | ### | ### | |
Report Bottom of Page