_{Currently Sat 25-Aug-23 05:29:11 PM AEST}

ASX Company Prices for Friday 22nd October 2004

99 95 94 90 89 88 87 86 83 78 77 76 71 70 66 24 23 20 15 14 12 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TAW	TAWANA RESOURCES NL	Materials	1.59	###	11.2	###		###	###
2	< 95 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	###	###	0.41	-0.1	-19.8
3	< 94 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	1.4	13,231	###	###		-0.3	###
4	< 90 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.5	568,835	3.4	89.6			0.0
5	< 89 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.57	397,905	3.3	88.4	2.04	###	###
6		TIM	TIMBERCORP LIMITED	Materials	1.58	1,824,045	###	88.2	0.04	###	###
7	< 88 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	296,696	3.2	87.9	0.02	###	-80.0
8	< 87 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.42	96,604	###	86.4			0.0
9	< 86 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	1.54	###	###	###		###	-77.0
10	< 83 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.46	1,339,669	###	###			0.0
11	< 78 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	1.5	77.8			0.0
12		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	1.5	77.8			0.0
13		RIC	RIDLEY CORPORATION LIMITED	Food	###	621,308	###	###			0.0
14	< 77 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.5	178,949	1.4	###	0	###	57.7
15		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.55	###	###	76.0			0.0
16	< 76 >	VCM	VECOMMERCE LIMITED	Software & Services	###	22,540	1.3	75.2			0.0
17	< 71 >	RPH	RONIN PROPERTY GROUP	Real Estate	###	###	0.7	###			0.0
18		MYO	MYOB GROUP LIMITED	Software & Services	1.43	263,286	###	###		###	###
19		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.46	###	###	###			0.0
20	< 70 >	VWD	VILLA WORLD LIMITED	Real Estate	1.49	64,580	0.7	69.9			0.0
21		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.57	37,363	0.6	###			0.0
22		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	88,261	###	69.5			0.0
23	< 66 >	RAB	ADRABBIT LIMITED	Software & Services	1.4	###	###	###			0.0
24		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	190,065	###	###			0.0
25		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		OKN	OAKTON LIMITED	Software & Services	1.4	###	###	###	1.91	###	15.6
27		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.4	###	###	###	1.31	###	28.0
28		TAN	TANDOU LIMITED	Food	1.52	###	###	###	0.67	###	-152.0
29		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	3,767	###	###			0.0
30		LEP	ALE PROPERTY GROUP	Real Estate	###	85,987	###	###			0.0
31		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	1.45	###	###	###			0.0
32		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	46,707	###	###			0.0
33		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.53	33,483	###	###			0.0
34		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.54	###	###	###			0.0
35		ASB	AUSTAL LIMITED	Capital Goods	###	170,781	###	###			0.0
36		AEO	AUSTEREO GROUP LIMITED	Media	1.48	551,965	###	###	2.14	###	###
37		AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	###
38		MFS	MFS LIMITED	Consumer Services	1.58	###	###	###			0.0
39	< 24 >	TAP	TAP OIL LIMITED	Energy	###	###	###	24.0			0.0
40		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	23.9			0.0
41		CEG	CEC GROUP LIMITED	Capital Goods	1.52	29,692	-0.7	###	0.23	###	-0.1
42		MNR	MINOTAUR RESOURCES LIMITED	Materials	1.49	126,444	###	23.4			0.0
43	< 23 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	512,735	-0.7	22.8			0.0
44	< 20 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	2,444,430	-1.2	###	0.37	###	###
45	< 15 >	ABC	ADBRI LIMITED	Materials	###	###	###	14.4			0.0
46	< 14 >	EQI	EQUIGOLD NL	Materials	1.54	168,024	###	13.4			0.0
47		PTD	PEPTECH LIMITED	Pharmaceuticals	1.49	1,206,782	-2.0	###			0.0
48		ETR	ENTYR LIMITED	Commercial & Professional Services	1.49	1,385,813	-2.0	###			0.0
49	< 12 >	TOR	TORQUE METALS LIMITED	Materials	1.4	###	###	12.0			0.0
50	< 8 >	RSG	RESOLUTE MINING LIMITED	Materials	1.45	###	###	7.6			0.0
51	< 1	THK	TOMAHAWK ENERGY LIMITED	Energy	1.4	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:29:11 thru 2025-08-23 17:29:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000