_{Currently Tue 25-Aug-19 07:26:37 PM AEST}

ASX Company Prices for Friday 22nd October 2004

100 98 97 96 94 88 87 86 78 77 76 66 20 19 18 17 12 11 10 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.385	10,969,679	###	###			0.0
2	< 98 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.41	186,849	###	###			0.0
3		ETE	ENTEK ENERGY LTD	Energy	###	153,686	###	97.8		###	-9.9
4		RIV	RIVERSDALE MINING LIMITED	Energy	###	359,546	9.4	97.2	18.51	###	###
5	< 97 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	77,250	###	96.7			0.0
6	< 96 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	39,840	6.5	95.5	1.13	-3.5	###
7	< 94 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	238,236	###	93.6	0.04		0.0
8	< 88 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.325	59,872	3.2	###			0.0
9		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	29,250	3.1	87.3			0.0
10	< 87 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	86.0			0.0
11	< 86 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	92,970	###	###			0.0
12		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.385	768,739	###	###			0.0
13	< 78 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
14		PBO	PANBIO LIMITED	Pharmaceuticals	###	9,245	###	77.5			0.0
15	< 77 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	76.6			0.0
16	< 76 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	19,579	###	75.9			0.0
17	< 66 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	35,344	###	###			0.0
18		IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
19		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	2,526	###	###			0.0
20		ASZ	ASG GROUP LIMITED	Software & Services	0.41	###	###	###	1.6	###	###
21		SLD	SHIELDLINER LIMITED	Capital Goods	###	15,750	###	###			0.0
22		SMX	STRATA MINERALS LIMITED	Materials	0.4	265,374	###	###			0.0
23		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
24		MIS	MIDWEST CORPORATION LIMITED	Materials	###	4,328	###	###	7.06	###	-4.9
25		SNN	SONNET CORPORATION LIMITED	Software & Services	###	109,294	###	###			0.0
26		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
27		THX	THUNDELARRA LIMITED	Materials	0.41	17,720	###	###		###	-51.3
28		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	15,480	###	###			0.0
29		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	6.0
30		TNC	TRUE NORTH COPPER LIMITED	Materials	###	11,173	###	###			0.0
31		BBB	B DIGITAL LIMITED	Telecommunication Services	0.355	1,420	###	###			0.0
32		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	###	###
33		BPT	BEACH ENERGY LIMITED	Energy	0.41	263,086	###	###			0.0
34	< 20 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.41	29,553	###	###	0.22		0.0
35		PTR	PETRATHERM LTD	Materials	###	15,120	-1.2	19.5			0.0
36		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	7,831	-1.3	###			0.0
37	< 19 >	BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
38		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	17,221	###	18.3			0.0
39		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	7,716	###	18.3			0.0
40	< 18 >	NLX	NYLEX LIMITED	Capital Goods	0.345	###	-1.4	17.6	0.06	-0.5	###
41		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	80,440	-1.4	###			0.0
42		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	157,922	-1.4	###			0.0
43	< 17 >	TTR	TECTONIC RESOURCES NL	Materials	###	65,516	-1.5	16.8	8.32	###	###
44		NVE	NOVERA ENERGY LIMITED	Utilities	###	80,149	-1.5	16.8			0.0
45		CBD	CBD ENERGY LIMITED	Capital Goods	###	22,091	-1.5	16.8	0.01	###	-6.7
46		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	16.5			0.0
47	< 12 >	BAS	BASS OIL LIMITED	Energy	0.41	950,341	-2.4	11.0			0.0
48	< 11 >	GGN	GALLERY GOLD LIMITED	Materials	###	627,434	###	10.9			0.0
49		STX	STRIKE ENERGY LIMITED	Energy	0.385	487,968	###	10.4			0.0
50	< 10 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	228,443	-2.8	###	0.08	###	-0.4
51	< 9 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	496,859	###	###			0.0
52	< 6 >	BKA	BUKA MINERALS LIMITED	Materials	0.4	27,559	###	###			0.0
53	< 5 >	OPL	OPYL LIMITED	Software & Services	###	45,731	-4.3	###			0.0
54	< 4 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
55	< 3	VOY	VOYAGER ENERGY LIMITED	Energy	0.355	384,750	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 19:26:37 thru 2025-08-19 19:26:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000