_{Currently Mon 25-Aug-18 09:10:13 AM AEST}

ASX Company Prices for Friday 22nd October 2004

100 91 90 84 81 80 79 73 72 71 66 23 22 17 16 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FMG	FORTESCUE LTD	Materials	###	###	21.3	99.7			0.0
2	< 91 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	63,034	###	90.2		0.1	9.1
3	< 90 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.2	38,074	3.4	89.6			0.0
4	< 84 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	259,991	###	###	0.01	0.0	0.0
5	< 81 >	SGL	RICEGROWERS LIMITED	Food	###	562,358	###	80.5			0.0
6	< 80 >	ION	IONDRIVE LIMITED	Materials	###	851,899	###	79.3			0.0
7	< 79 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.21	5,357,882	1.7	78.9			0.0
8		STU	STUART PETROLEUM LIMITED	Energy	1.27	146,318	###	###	0.92	###	15.9
9		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.29	35,899	1.6	###			0.0
10		PSA	PETSEC ENERGY LIMITED	Energy	1.29	143,739	1.6	###			0.0
11	< 73 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	32,275	###	###			0.0
12	< 72 >	OMH	OM HOLDINGS LIMITED	Materials	1.2	75,027	0.8	###			0.0
13		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.21	###	###	###	0	###	90.3
14	< 71 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.26	446,729	###	###			0.0
15		SEL	S8 LIMITED	Consumer Services	1.29	43,888	0.8	###			0.0
16	< 66 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	20,905	0.1	###	0	0.0	0.0
17		MDT	MACQUARIE DDR TRUST	Real Estate	###	529,527	###	###	0.05	-0.4	-2.7
18		SGS	STARGAMES LIMITED	Consumer Services	1.25	###	###	###			0.0
19		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.22	2,132,108	###	###			0.0
20		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.27	127,133	###	###			0.0
21		VPG	VODAFONE GROUP PLC	Not Applic	###	2,289,781	###	###			0.0
22		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	18,687	###	###	0	###	###
23		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.24	###	###	###	1.5		0.0
24		AAU	ANTILLES GOLD LIMITED	Materials	###	5,118	###	###			0.0
25		LHG	LIHIR GOLD LIMITED	Materials	###	11,338,501	###	###			0.0
26		HHG	HHG PLC	Diversified Financials	###	###	###	###	0	###	###
27		ACF	ACROW LIMITED	Capital Goods	###	127,942	###	###			0.0
28		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	###	0.455		0.0
29		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
30		DRT	DB RREEF TRUST	Real Estate	1.28	9,254,183	###	###			0.0
31		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
32		WTP	WATPAC LIMITED	Capital Goods	###	250,155	###	###		###	-3.5
33		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	###	0.05	###	###
34		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	###			0.0
35		IGO	IGO LIMITED	Materials	1.21	332,520	###	###			0.0
36	< 23 >	IOF	INVESTA OFFICE FUND	Real Estate	###	780,671	###	###		###	###
37		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.27	###	-0.8	###	1.26	###	12.7
38		MRL	MAYUR RESOURCES LIMITED	Materials	1.25	986,979	###	###			0.0
39		FPF	FLEXI PROPERTY FUND	Real Estate	1.24	###	###	22.3			0.0
40		PWT	POWERTEL LIMITED	Telecommunication Services	1.23	###	###	###			0.0
41		TEM	TEMPEST MINERALS LIMITED	Materials	1.23	314,019	###	###			0.0
42		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	61,369	-0.8	###			0.0
43	< 22 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	78,375	###	21.6	0.17		0.0
44		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	36,089	###	###			0.0
45		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	105,245	###	###	0	###	29.4
46	< 17 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1.27	82,725	-1.6	###			0.0
47	< 16 >	RRT	RECORD REALTY	Real Estate	1.2	###	###	###	0.19	###	###
48		MPR	MPOWER GROUP LIMITED	Financial Services	###	19,293,857	-1.7	15.2			0.0
49	< 8 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	7.3			0.0
50		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	235,294	###	7.0			0.0
51	< 6 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	1.29	2,374,757	###	5.5			0.0
52	< 3	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	33,980	###	2.5	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:10:13 thru 2025-08-18 09:10:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000