_{Currently Tue 25-Aug-26 07:58:55 AM AEST}

ASX Company Prices for Friday 22nd October 2004

97 83 81 80 78 76 75 74 73 72 71 69 68 67 66 28 27 26 25 24 21 19 18 17 14 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	10.79	###	###	###		###	###
2	< 83 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	208,389	###	82.6			0.0
3		TOL	TOLL HOLDINGS LIMITED	Transportation	11.75	22,081,109	2.2	###	8.98	###	34.6
4	< 81 >	SDI	SDI LIMITED	Health Care Equipment & Services	9.4	45,433	2.0	80.7			0.0
5		REH	REECE LIMITED	Capital Goods	10.85	55,846	1.9	###			0.0
6	< 80 >	NCM	NEWCREST MINING LIMITED	Materials	###	26,957,051	###	###			0.0
7	< 78 >	CRG	CRANE GROUP LIMITED	Capital Goods	10.2	757,435	###	77.5	10.34	0.4	###
8	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	11,102,834	1.3	75.7			0.0
9	< 75 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	74.7			0.0
10		RUP	RURAL PRESS LIMITED	Media	9.5	3,076,718	1.2	###			0.0
11		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	1.1	74.1			0.0
12	< 74 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	18.85	12,406,441	1.1	###			0.0
13	< 73 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	13.55	###	1.0	72.9			0.0
14		GNS	GUNNS LIMITED	Materials	15.45	1,478,406	1.0	72.3	0.11	-0.4	###
15	< 72 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	11.4	###	0.9	###			0.0
16		WBC	WESTPAC BANKING CORPORATION	Banks	###	94,963,054	###	###			0.0
17	< 71 >	ORI	ORICA LIMITED	Materials	###	26,519,126	0.8	###			0.0
18		CML	CHASE MINING CORPORATION LIMITED	Materials	###	22,365,188	0.8	###			0.0
19		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,620,151	###	70.1			0.0
20	< 69 >	HAN	HANSON PLC	Materials	###	###	###	###			0.0
21	< 68 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.74	1,230,236	0.4	###			0.0
22		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	13.75	151,883	###	###			0.0
23	< 67 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	14.52	18,143,681	0.3	###			0.0
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	11.72	###	0.2	###			0.0
25	< 66 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	13.27	35,780,772	0.2	65.9			0.0
26		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	65.6		###	###
27		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
28		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	45,274	###	###			0.0
29		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	522,441	###	###			0.0
30		ASX	ASX LIMITED	Financial Services	17.47	2,565,974	###	###			0.0
31	< 28 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.79	198,051	-0.1	###			0.0
32		ADB	ADELAIDE BANK LIMITED	Banks	###	768,746	###	27.8			0.0
33		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	13.58	###	-0.1	###			0.0
34		UTB	UNITAB LIMITED	Consumer Services	###	###	-0.2	###			0.0
35		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	###	-0.2	27.2			0.0
36	< 27 >	BHP	BHP GROUP LIMITED	Materials	###	214,407,192	###	###			0.0
37	< 26 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	25.7			0.0
38		RIN	RINKER GROUP LIMITED	Materials	8.7	23,712,376	-0.5	25.2			0.0
39	< 25 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	24.8			0.0
40		NCP	NEWS CORPORATION LIMITED (THE)	Media	10.55	###	###	24.6			0.0
41		SMS	STAR MINERALS LIMITED	Materials	14.85	4,848,986	###	24.1			0.0
42	< 24 >	MLT	MILTON CORPORATION LIMITED	Not Applic	14.74	191,161	-0.7	###			0.0
43		AGL	AGL ENERGY LIMITED	Utilities	###	12,323,649	-0.7	###			0.0
44	< 21 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	9.4	###	-1.1	###			0.0
45	< 19 >	DKS	DANKS HOLDINGS LIMITED	Retailing	13.28	###	###	18.8	14	1.1	12.3
46	< 18 >	BKL	BLACKMORES LIMITED	Household & Personal Products	13.8	131,526	-1.4	17.6			0.0
47		ANN	ANSELL LIMITED	Health Care Equipment & Services	8.82	93,743,926	-1.5	###			0.0
48	< 17 >	WDC	WESTFIELD GROUP	Real Estate	###	###	###	16.2			0.0
49	< 14 >	BKW	BRICKWORKS LIMITED	Materials	10.76	###	-1.8	14.0			0.0
50	< 11 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	11.2	166,300	###	10.3	12.17	0.3	###
51	< 9	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	10.49	3,772,794	-3.1	8.5	21.23	###	-30.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:58:55 thru 2025-08-26 07:58:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000