_{Currently Wed 25-Aug-20 09:58:24 PM AEST}

ASX Company Prices for Friday 22nd October 2004

97 95 93 92 88 86 85 78 77 76 75 66 21 20 19 18 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.75	###	###	###			0.0
2	< 95 >	COS	COSOL LIMITED	Software & Services	0.74	124,412	###	###			0.0
3	< 93 >	BTX	BLUESTONE TIN LIMITED	Materials	0.72	207,014	4.3	###			0.0
4	< 92 >	PEM	PERILYA LIMITED	Materials	0.79	141,927	3.9	###	0.34	0.0	0.0
5	< 88 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	3.1	87.2			0.0
6	< 86 >	GRP	GRP CORPORATION LIMITED	Diversified Financials	0.74	###	2.8	86.0	8.8	###	4.4
7	< 85 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.8	###	###	###			0.0
8	< 78 >	CTI	CHARIOT LIMITED	Software & Services	###	###	###	77.5			0.0
9	< 77 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	1.5	###	0.22	###	-34.5
10		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	###	1.5	###			0.0
11		MPH	MEDILAND PHARM LIMITED	Retailing	0.72	70,785	###	76.6			0.0
12	< 76 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.78	###	###	75.9			0.0
13		CPI	CPI GROUP LIMITED	Capital Goods	0.8	52,015	###	###	0.465	2.2	###
14		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.8	###	###	###	1	###	11.1
15	< 75 >	DWY	DWYKA RESOURCES LIMITED	Materials	0.82	###	###	###	0.42	-0.2	-4.1
16		SDS	SDS CORPORATION LIMITED	Capital Goods	0.84	###	###	74.8			0.0
17	< 66 >	PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.78	1,310	###	###			0.0
18		UXC	UXC LIMITED	Software & Services	0.82	###	###	###	0.76	###	###
19		NKP	NKWE PLATINUM LIMITED	Materials	###	105,509	###	###		###	###
20		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	0.79	###	###	###			0.0
21		UCW	UCW LIMITED	Consumer Services	0.8	60,979	###	###			0.0
22		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.83	###	###	###	0.04	###	###
23		TTT	TITOMIC LIMITED	Materials	0.8	57,081	###	###			0.0
24		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	7,327	###	###			0.0
25		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.8	128,039	###	###			0.0
26		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.71	###	###	###	0.54	###	-17.8
27		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.7	###	###	###			0.0
28		ACR	ACRUX LIMITED	Pharmaceuticals	0.84	110,104	###	###			0.0
29		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.83	4,150	###	###	2.82	###	###
30		CNR	CANNON RESOURCES LIMITED	Materials	0.82	###	###	###			0.0
31		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	###	85,787	###	###			0.0
32		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.71	###	###	###			0.0
33		ADU	ADAMUS RESOURCES LIMITED	Materials	0.76	###	###	###	0.89	###	###
34		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.84	###	###	###			0.0
35		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.7	35,452	###	###	0	###	17.9
36		HER	HERALD RESOURCES LIMITED	Materials	0.82	###	###	###	1.3	###	-8.9
37		GHG	GRAND HOTEL GROUP	Real Estate	0.77	60,068	###	###			0.0
38		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	###			0.0
39		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
40		DVN	DEVINE LIMITED	Real Estate	0.72	48,799	###	###	0.25	0.0	-17.1
41	< 21 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.84	12,721	-1.2	###		###	###
42		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.84	###	-1.2	###			0.0
43		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.84	###	-1.2	###	0.84	6.7	0.1
44	< 20 >	LCL	LCL RESOURCES LIMITED	Materials	0.79	53,822	-1.3	###			0.0
45		PXS	PHARMAXIS LTD	Pharmaceuticals	0.79	79,612	-1.3	###			0.0
46	< 19 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.77	8,382	-1.3	###			0.0
47		EXR	ELIXIR ENERGY LIMITED	Energy	0.76	###	###	18.3			0.0
48	< 18 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.74	26,075	###	18.0	0	0.0	-51.4
49		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.71	7,150	-1.4	###	0.02	-4.8	###
50		WST	WESTRALIA PROPERTY TRUST	Real Estate	###	###	-1.4	###			0.0
51	< 5	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.72	###	###	4.9	0	###	32.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 21:58:24 thru 2025-08-20 21:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000