Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 02:33:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-11-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-11-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-11-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### ### 12.7 12,983,543 ###
AVG ### ### ### 32.0 ### 232,004,997
MAX ### ### ### 52.0 ### 1,261,816,360
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.022 (0.018) Peek 53 ### ### 28.3 ### ###
2 0.022 < 0.044 (0.022) Peek 52 ### ### ### 109,011,929 3,744,859
3 0.044 < 0.068 (0.024) Peek 52 ### 36.5 40.4 143,200,373 8,287,320
4 0.068 < 0.095 (0.027) Peek 52 40.4 32.7 ### 51,147,255 ###
5 0.095 < 0.14 (0.045) Peek 51 23.5 54.9 21.6 20,673,042 2,399,458
6 0.14 < 0.175 (0.035) Peek ### 22.2 ### 12.7 ### 6,322,228
7 0.175 < 0.215 (0.040) Peek 51 ### 45.1 ### 21,865,559 ###
8 0.215 < 0.26 (0.045) Peek 54 ### 35.2 35.2 30,773,626 7,184,614
9 0.26 < 0.33 (0.070) Peek 51 27.5 41.2 ### 34,744,029 10,677,840
10 0.33 < 0.405 (0.075) Peek ### ### 40.0 ### 49,588,956 ###
11 0.405 < 0.51 (0.105) Peek 53 ### ### 41.5 31,252,852 ###
12 0.51 < 0.63 (0.120) Peek 52 ### ### ### 13,466,558 7,730,947
13 0.63 < 0.83 (0.200) Peek 53 32.1 ### ### 12,983,543 9,209,373
14 0.83 < 1.02 (0.190) Peek 53 41.5 ### ### ### 17,561,566
15 1.02 < 1.28 (0.260) Peek 52 ### 32.7 ### ### ###
16 1.28 < 1.61 (0.330) Peek 52 42.3 32.7 25.0 ### 31,337,634
17 1.61 < 2.03 (0.420) Peek 51 ### 19.6 ### 56,794,588 ###
18 2.03 < 2.73 (0.700) Peek 51 ### 19.6 29.4 ### ###
19 2.73 < 3.5 (0.770) Peek 51 39.2 25.5 35.3 25,403,772 ###
20 3.5 < 4.74 (1.240) Peek 51 39.2 25.5 35.3 ### ###
21 4.74 < 7.01 (2.270) Peek 51 41.2 19.6 39.2 68,762,722 379,589,217
22 7.01 < 10.96 (3.950) Peek 51 39.2 ### ### ### 370,156,609
23 10.96 < 112.201 (101.241) Peek 50 ### ### 52.0 69,188,487 1,261,816,360
TOTALS 2,420 ### ### ### ### 5,336,114,942

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 02:33:44 thru 2025-08-19 02:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000