_{Currently Sun 25-Aug-24 04:23:32 PM AEST}

ASX Company Prices for Friday 19th November 2004

98 96 95 92 91 85 84 83 82 81 68 19 18 17 11 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	###	7.1	###			0.0
2	< 96 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.53	74,675	###	###			0.0
3	< 95 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	17,550	###	94.6			0.0
4		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	29,250	###	94.6		###	-8.7
5	< 92 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.51	2,988	4.1	###	1	###	3.0
6	< 91 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	47,720	###	90.2		###	-17.4
7	< 85 >	AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.51	15,655	###	###			0.0
8	< 84 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.53	603,625	1.9	83.4			0.0
9	< 83 >	MML	MEDUSA MINING LIMITED	Materials	0.54	10,764	1.9	###			0.0
10		AML	AEON METALS LIMITED	Materials	0.54	###	1.9	###			0.0
11		PPD	PAN PALLADIUM LTD	Materials	0.55	9,796	1.9	###	0	0.0	###
12		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.56	###	###	82.4			0.0
13		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.56	26,709	###	82.4	0.07	###	-56.0
14	< 82 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	6,703	###	81.6	0.01		0.0
15		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	6,274	###	###			0.0
16	< 81 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	180,413	###	###	0.05	###	###
17	< 68 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	15.3
18		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.56	###	###	###			0.0
19		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.54	479,462	###	###			0.0
20		PDN	PALADIN ENERGY LTD	Energy	0.55	349,536	###	###			0.0
21		KDS	KIDS CAMPUS LIMITED	Consumer Services	0.51	###	###	###			0.0
22		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.55	24,975	###	###		###	###
23		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	96,093	###	###			0.0
24		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.55	309,098	###	###		###	-28.9
25		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.54	###	###	###			0.0
26		STS	SRG LIMITED	Capital Goods	###	29,162	###	###	0.71	###	###
27		GGL	THE GRUDEN GROUP LTD	Software & Services	###	195,591	###	###		###	-77.5
28		EMP	EMPEROR ENERGY LIMITED	Energy	###	27,450	###	###			0.0
29		VRE	VIEW RESOURCES LTD	Materials	###	44,899	###	###	0.01	###	###
30		CLO	CLOUGH LIMITED	Capital Goods	0.53	623,567	###	###	1.47	###	5.9
31		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###			0.0
32		CGF	CHALLENGER LIMITED	Financial Services	###	2,110,214	###	###			0.0
33		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.51	25,877	###	###	60	###	0.0
34		CGO	CPT GLOBAL LIMITED	Software & Services	###	34,892	###	###			0.0
35		CLX	CTI LOGISTICS LIMITED	Transportation	###	17,251	###	###			0.0
36		CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
37	< 19 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	41,239	###	18.8			0.0
38		QMG	QUAY MAGNESIUM LIMITED	Materials	0.59	###	###	###	0.03	###	-29.5
39		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.58	427,499	###	###	0.82	###	-3.6
40		FXR	FOX RESOURCES LIMITED	Materials	0.58	56,792	###	###		###	-58.0
41		CKL	COLORPAK LIMITED	Materials	0.58	80,645	###	###		###	14.5
42	< 18 >	BSG	BOLNISI GOLD NL	Materials	0.57	135,561	-1.7	17.8			0.0
43		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.56	37,178	-1.8	###	0.048		0.0
44		AVM	ADVANCE METALS LIMITED	Materials	0.56	###	-1.8	###			0.0
45	< 17 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.53	###	-1.9	17.0			0.0
46		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.51	###	-1.9	16.4			0.0
47	< 11 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	328,166	-3.1	###			0.0
48		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	40,110	-3.1	###	0.22	###	-8.1
49	< 9 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.59	188,464	-3.3	8.9	0.64	###	-8.4
50		ANX	ANAX METALS LIMITED	Materials	0.56	56,393	-3.4	###			0.0
51	< 8 >	ASL	ANDEAN SILVER LIMITED	Materials	0.52	154,550	###	7.8			0.0
52	< 5	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.55	266,030	-5.2	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:23:32 thru 2025-08-24 16:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000