_{Currently Mon 25-Aug-25 04:47:13 PM AEST}

ASX Company Prices for Friday 19th November 2004

100 98 97 95 94 92 91 90 89 87 68 14 12 8 6 5 4 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.025	###	19.0	99.6			0.0
2	< 98 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.022	50,269	###	###			0.0
3		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	9.7	###	0.04	###	###
4	< 97 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	23,916	###	96.8			0.0
5	< 95 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	13,980	###	94.6			0.0
6	< 94 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	0.022	###	###	###	0	###	###
7	< 92 >	HCY	HALCYON GROUP LTD	Materials	0.026	417,774	###	91.6			0.0
8	< 91 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	17,759	3.4	90.6	0	###	25.0
9	< 90 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	3.2	89.7	0	###	###
10		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	8,259	3.1	###			0.0
11		YGL	YILGARN GOLD LIMITED	Materials	###	2,776	3.1	###			0.0
12	< 89 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	11,725	###	###			0.0
13		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	18,180	2.9	###	0.01	0.0	0.0
14	< 87 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.043	###	2.4	86.2			0.0
15	< 68 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.028	###	###	###	0.28	0.0	###
16		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.027	###	###	###	0.08	0.0	0.0
17		WSY	WEBSPY LIMITED	Software & Services	0.028	###	###	###	0.03		0.0
18		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		TMS	TENNANT MINERALS LIMITED	Materials	0.043	###	###	###			0.0
20		SCD	STANDARD CHARTERED PLC	Not Applic	0.022	###	###	###			0.0
21		RMC	RESIMAC GROUP LTD	Financial Services	0.041	123	###	###			0.0
22		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	-3.0
23		ORP	ORPHEUS URANIUM LIMITED	Materials	0.028	###	###	###			0.0
24		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	###	38.4	###	###
25		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.026	###	###	###			0.0
26		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		MUL	MULTIEMEDIA LIMITED	Software & Services	###	207,159	###	###			0.0
28		JUM	JUMBO CORPORATION LIMITED	Retailing	0.025	18,998	###	###			0.0
29		GVM	GVM METALS LIMITED	Materials	0.023	29,440	###	###			0.0
30		CUO	COPPERCO LIMITED	Materials	0.023	117,884	###	###	0.84	###	2.0
31		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	185	###	###	0.38	###	###
32		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.025	###	###	###	0.01	0.0	0.0
33		BTV	BATAVIA MINING LIMITED	Materials	###	18,876	###	###	0.04		0.0
34		GSE	GOLDSEARCH LIMITED	Materials	###	12,075	###	###			0.0
35		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
36		CAG	CAPE RANGE LTD	Software & Services	###	82,868	###	###			0.0
37		IMI	INFINITY MINING LIMITED	Materials	0.024	###	###	###			0.0
38		ICE	ICETANA LIMITED	Software & Services	0.022	###	###	###			0.0
39	< 14 >	GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	###	###	###			0.0
40		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	49,643	###	###			0.0
41	< 12 >	UCL	UCL RESOURCES LIMITED	Materials	###	5,625	###	###	0.3	###	###
42	< 8 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.026	4,952	###	7.8			0.0
43		LGO	LONGREACH OIL LIMITED	Energy	0.026	18,748	###	7.8		###	###
44		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.025	###	-3.8	###	0.09	###	-2.5
45	< 6 >	RRS	RANGE RESOURCES LIMITED	Energy	0.022	16,689	-4.3	5.6		###	-3.1
46	< 5 >	TEE	TOP END ENERGY LIMITED	Energy	###	###	-4.9	###			0.0
47	< 4 >	APG	AUSTPAC RESOURCES NL	Materials	###	44,864	-5.6	3.7			0.0
48		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	46,536	###	###			0.0
49	< 3 >	NEO	NUENCO NL	Energy	0.043	1,859,727	-6.5	###			0.0
50		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.042	3,415	###	###	0	###	###
51	< 2 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	-7.1	1.3			0.0
52	< 0	MOD	MOD RESOURCES LIMITED	Materials	0.041	###	-21.2	###		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:47:13 thru 2025-08-25 16:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000