_{Currently Tue 25-Aug-26 03:34:15 PM AEST}

ASX Company Prices for Friday 19th November 2004

96 92 90 86 83 82 76 74 71 68 33 32 29 21 19 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DTL	DATA#3 LIMITED	Software & Services	###	139,175	###	95.8			0.0
2	< 92 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	92.0			0.0
3		CST	CASTILE RESOURCES LTD	Materials	###	###	4.0	91.7			0.0
4	< 90 >	FMG	FORTESCUE LTD	Materials	2.85	###	###	89.8			0.0
5	< 86 >	PMM	PORTMAN LIMITED	Materials	2.75	3,591,512	###	###	21.5	###	2.6
6	< 83 >	ATR	ASTRON CORPORATION LIMITED	Materials	3.26	72,191	1.9	###			0.0
7		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
8		ORL	OROTONGROUP LIMITED	Retailing	###	77,232	1.8	82.1		-0.3	-8.4
9	< 82 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	1.7	81.7			0.0
10		JST	JUST GROUP LIMITED	Retailing	###	3,551,077	###	###			0.0
11	< 76 >	RCL	READCLOUD LIMITED	Software & Services	###	1,621,447	###	75.0			0.0
12	< 74 >	PHY	PACIFIC HYDRO LIMITED	Utilities	3.49	1,389,296	0.6	###	0	0.3	12.5
13	< 71 >	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	2.75	291,362	###	70.6			0.0
14		BCA	BLACK CANYON LIMITED	Materials	###	606,117	0.3	70.4			0.0
15		REB	REBEL SPORT LIMITED	Retailing	###	17,061	0.3	###			0.0
16		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.27	###	###	70.2			0.0
17		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	3,170	###	70.1	2.33		0.0
18		BRK	BROOKSIDE ENERGY LIMITED	Energy	3.46	###	###	70.1			0.0
19	< 68 >	ENE	ENEVIS LIMITED	Capital Goods	3.27	492,044	###	###			0.0
20		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.74	###	###	###			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	102,000	###	###			0.0
22		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	46,136	###	###			0.0
23		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	840,377	###	###			0.0
24		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	6,945	###	###			0.0
25		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
26		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	###	0.88	###	83.5
27		JFG	JAMES FIELDING GROUP	Real Estate	###	###	###	###			0.0
28		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.21	###	###	###	1.04	###	-24.7
29		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.8	65,749	###	###			0.0
30		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	2.85	19,950	###	###			0.0
31		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32	< 33 >	OMP	OAMPS LIMITED	Insurance	3.45	###	-0.3	###			0.0
33		FKP	FKP PROPERTY GROUP	Real Estate	3.45	###	-0.3	###	2.08	-0.4	-8.2
34		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	32.3			0.0
35		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.2	###	###	32.2			0.0
36		IIN	IINET LIMITED	Telecommunication Services	###	359,681	###	###	10.09	###	###
37	< 32 >	APA	APA GROUP	Utilities	###	384,802	-0.3	###			0.0
38		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.84	602,525	-0.4	31.7			0.0
39	< 29 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	2.79	63,225	###	28.3			0.0
40		NBL	NONI B LIMITED	Retailing	2.78	211,809	###	###		0.1	33.1
41		PGA	PHOTON GROUP LIMITED	Media	2.76	###	###	28.1	0.06	###	-46.0
42		OST	ONESTEEL LIMITED	Materials	2.73	4,031,847	-0.7	28.0	0.73	###	16.1
43		FUN	FUNTASTIC LIMITED	Retailing	2.73	###	-0.7	28.0			0.0
44	< 21 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.88	22,537,575	-1.4	###			0.0
45	< 19 >	UCM	USCOM LIMITED	Health Care Equipment & Services	3	41,654	###	18.8			0.0
46		IVC	INVOCARE LIMITED	Consumer Services	###	549,293	-1.7	18.4			0.0
47	< 18 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	2.85	5,077	-1.7	17.8			0.0
48		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	3.22	###	-1.8	###	0	###	###
49	< 17 >	BKN	BRADKEN LIMITED	Capital Goods	###	930,855	###	16.5	3.23	###	-2.7
50	< 16 >	GRD	GRD LIMITED	Capital Goods	2.74	###	-2.1	15.1	0.545	###	-9.3
51	< 15	PRG	PRL GLOBAL LTD	Materials	###	###	-2.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:34:15 thru 2025-08-26 15:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000