_{Currently Sun 25-Aug-24 05:31:53 AM AEST}

ASX Company Prices for Friday 19th November 2004

99 97 91 90 68 11 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	98.7	0.33	###	-3.5
2	< 97 >	TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	34,209	###	96.8		0.1	3.1
3		TRO	TRIAUSMIN LIMITED	Materials	###	###	6.5	96.3	0.06	###	-16.5
4		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	6.3	###			0.0
5	< 91 >	GNL	GREAT GOLD MINES NL	Materials	0.145	5,320	3.6	###			0.0
6		NIQ	NIQUEST LIMITED	Materials	###	27,572	3.4	90.6			0.0
7	< 90 >	DES	DESOTO RESOURCES LIMITED	Materials	###	121,524	3.2	89.7			0.0
8		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	10,725	3.1	###			0.0
9	< 68 >	ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	###	0	###	-11.3
10		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
11		MMN	MACMIN SILVER LTD	Materials	###	202,136	###	###	0.215	0.0	###
12		MTB	MOUNT BURGESS MINING NL	Materials	0.155	4,650	###	###			0.0
13		MWE	MAWSON WEST LTD	Materials	###	142,826	###	###	0.24	###	-3.2
14		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	27,258	###	###		###	-41.3
15		NKL	NICKELX LIMITED	Materials	###	###	###	###			0.0
16		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.155	25	###	###	0	###	-15.5
17		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
18		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	706	###	###	0.055	0.0	-81.0
19		PIO	PIONEER RESOURCES LIMITED	Materials	###	7,364	###	###	0.17		0.0
20		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		PNA	PANAUST LIMITED	Materials	###	281,055	###	###	1.75	###	-0.4
22		POL	POLYMETALS RESOURCES LTD	Materials	0.155	155	###	###			0.0
23		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	58	###	###			0.0
24		SBL	SIGNATURE METALS LIMITED	Materials	###	35,033	###	###		0.0	0.0
25		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
26		TAM	TANAMI GOLD NL	Materials	###	52,460	###	###			0.0
27		TGD	TASGOLD LIMITED	Materials	###	6,291	###	###			0.0
28		TVL	TOUCH VENTURES LIMITED	Financial Services	0.155	7,750	###	###			0.0
29		MEO	MEO AUSTRALIA LIMITED	Energy	###	788	###	###	0.03	###	###
30		YML	YILGARN MINING LIMITED	Materials	###	104,692	###	###			0.0
31		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	5,250	###	###			0.0
32		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
33		BMX	BEMAX RESOURCES LIMITED	Materials	###	83,143	###	###			0.0
34		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	76,045	###	###			0.0
36		CWH	CWH RESOURCES LTD	Materials	###	###	###	###			0.0
37		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
38		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.145	4,350	###	###	0.56	###	###
39		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	0.5
40		GEP	GENERAL PUBLISHERS LIMITED	Media	###	###	###	###			0.0
41		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
43		HLX	HELIX RESOURCES LIMITED	Materials	0.155	646	###	###			0.0
44		HNR	HANNANS LTD	Materials	0.155	2,325	###	###			0.0
45		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	###			0.0
46		INO	INNOVONICS LIMITED	Software & Services	###	2,508	###	###			0.0
47		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
48		JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
49		AZR	AZTEC RESOURCES LIMITED	Materials	###	416,110	###	###			0.0
50	< 11 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-2.9	###			0.0
51		LAF	LAFAYETTE MINING LIMITED	Materials	###	306,459	-2.9	###	0.1	###	###
52		SHN	SUNSHINE METALS LIMITED	Materials	###	###	-2.9	10.4			0.0
53		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.155	46,577	-3.1	###			0.0
54		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.155	12,954	-3.1	###	0.075	###	###
55	< 10 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	-3.2	###	1.73		0.0
56		AQD	AUSQUEST LIMITED	Materials	###	19,531	-3.2	###			0.0
57	< 9 >	QPX	QPSX LIMITED	Diversified Financials	###	###	-3.4	###			0.0
58	< 4 >	BLN	BULLION MINERALS LIMITED	Materials	###	41,713	-5.6	3.7			0.0
59		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	28,070	-5.6	3.7			0.0
60	< 3	AXO	AUROX RESOURCES LIMITED	Materials	###	5,775	-5.9	3.0	0.96	-7.6	###
61		SUR	SUN RESOURCES NL	Energy	0.155	###	###	###		###	-155.0
62		GOA	GOLD ANOMALY LIMITED	Materials	0.145	19,811	-6.5	2.5	0	0.0	0.0
63		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:31:53 thru 2025-08-24 05:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000