_{Currently Tue 25-Aug-26 08:11:47 AM AEST}

ASX Company Prices for Friday 19th November 2004

98 94 88 87 85 82 76 75 68 27 26 20 18 17 12 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	590,306	7.9	97.4			0.0
2	< 94 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	809,339	5.1	###			0.0
3		VSL	VULCAN STEEL LIMITED	Materials	###	1,210,933	4.7	93.1			0.0
4	< 88 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	2.7	87.3			0.0
5	< 87 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.24	412,581	2.5	###			0.0
6	< 85 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	2,020	###	###			0.0
7	< 82 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.21	13,836,409	1.7	###			0.0
8	< 76 >	MMA	MARONAN METALS LIMITED	Materials	###	###	1.0	###			0.0
9	< 75 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	68,649	1.0	###			0.0
10		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	389,885	0.9	74.8			0.0
11		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	###	###	###	0	###	30.0
12		ACF	ACROW LIMITED	Capital Goods	###	###	###	74.5			0.0
13		MPR	MPOWER GROUP LIMITED	Financial Services	###	2,521,570	0.9	74.4			0.0
14		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	108,576	0.8	74.4			0.0
15		ARQ	ARQ GROUP LIMITED	Software & Services	1.26	425,134	###	74.0	0.455		0.0
16	< 68 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.25	8,198,821	###	###	1.5		0.0
17		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	20,184	###	###	0.05	###	###
18		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	3,731	###	###			0.0
19		JFM	JF MERIDIAN TRUST	Real Estate	1.25	###	###	###			0.0
20		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
21		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	261,068	###	###			0.0
22		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1.21	3,024	###	###			0.0
23		SCV	SCV GROUP LIMITED	Real Estate	###	5,250	###	###	0	###	-21.0
24		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
25		VPG	VODAFONE GROUP PLC	Not Applic	1.2	2,648,345	###	###			0.0
26		WCG	WEBCENTRAL LTD	Software & Services	###	###	###	###			0.0
27		CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	###	0.79		0.0
28		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	###	###	0.21	###	1,288.9
29		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
30		CHX	CH4 GAS LIMITED	Energy	###	44,075	###	###			0.0
31		ALR	ALTAIR MINERALS LIMITED	Materials	###	21,280	###	###			0.0
32		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.24	539,027	###	###			0.0
33	< 27 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.25	###	###	###			0.0
34		FPF	FLEXI PROPERTY FUND	Real Estate	1.25	###	###	###			0.0
35		WTP	WATPAC LIMITED	Capital Goods	1.23	74,923	###	###		###	###
36		HHG	HHG PLC	Diversified Financials	###	###	-0.8	26.6	0	###	###
37		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	1,481,450	-0.9	26.4	0	###	86.6
38		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	20,970	###	###	0.12	###	-3.0
39		MDT	MACQUARIE DDR TRUST	Real Estate	###	2,243,087	-0.9	###	0.05	-0.4	-2.6
40		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	26.1			0.0
41	< 26 >	AAU	ANTILLES GOLD LIMITED	Materials	###	32,750	-0.9	25.9			0.0
42		ION	IONDRIVE LIMITED	Materials	###	###	-0.9	25.6			0.0
43		TGR	TASSAL GROUP LIMITED	Food	###	###	###	25.6			0.0
44	< 20 >	DRT	DB RREEF TRUST	Real Estate	1.26	###	###	19.4			0.0
45		PSD	PSIVIDA LIMITED	Pharmaceuticals	1.24	1,035,239	-1.6	###			0.0
46	< 18 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	130,317	###	###			0.0
47		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	537,054	###	###	0.06	###	-54.0
48	< 17 >	ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
49	< 12 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	29,561	###	###	0.2		0.0
50	< 7 >	THK	TOMAHAWK ENERGY LIMITED	Energy	###	184,541	###	###			0.0
51	< 5 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	1,613	-4.5	4.9			0.0
52	< 2	REA	REA GROUP LTD	Media & Entertainment	###	###	-7.3	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:11:47 thru 2025-08-26 08:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000