eg: Prices for BHP
Currently Sat 24-Jun-15 06:18:45 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-03-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-03-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 3 | 29.4 | 0.0 | ### | 742,658 | 1,471,454 | |
| AVG | ### | 39.8 | 36.7 | ### | ### | ### | |
| MAX | 58 | ### | ### | ### | 159,111,041 | 1,718,660,561 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.005 < 0.024 (0.019) Peek | 51 | ### | ### | ### | ### | ### |
| 2 | 0.024 < 0.041 (0.017) Peek | 52 | 34.6 | ### | ### | ### | 1,471,454 |
| 3 | 0.041 < 0.061 (0.020) Peek | 51 | ### | 41.2 | ### | ### | 1,877,593 |
| 4 | 0.061 < 0.091 (0.030) Peek | 51 | ### | 29.4 | 23.5 | 159,111,041 | 11,844,792 |
| 5 | 0.091 < 0.125 (0.034) Peek | 58 | 31.0 | 53.4 | ### | ### | 3,446,499 |
| 6 | 0.125 < 0.155 (0.030) Peek | 51 | 29.4 | ### | 21.6 | 20,322,224 | ### |
| 7 | 0.155 < 0.185 (0.030) Peek | 51 | 29.4 | ### | ### | 88,813,250 | ### |
| 8 | 0.185 < 0.225 (0.040) Peek | 56 | 32.1 | 39.3 | ### | ### | 11,519,761 |
| 9 | 0.225 < 0.275 (0.050) Peek | 53 | 32.1 | 45.3 | ### | ### | ### |
| 10 | 0.275 < 0.335 (0.060) Peek | 56 | 48.2 | 37.5 | 14.3 | ### | 11,490,523 |
| 11 | 0.335 < 0.415 (0.080) Peek | 54 | ### | ### | ### | ### | 5,072,184 |
| 12 | 0.415 < 0.52 (0.105) Peek | 52 | 36.5 | ### | 17.3 | 13,166,056 | 6,174,017 |
| 13 | 0.52 < 0.67 (0.150) Peek | 54 | ### | ### | ### | ### | 6,827,712 |
| 14 | 0.67 < 0.84 (0.170) Peek | 52 | 40.4 | ### | ### | ### | 8,024,980 |
| 15 | 0.84 < 1.03 (0.190) Peek | 54 | ### | 42.6 | ### | 23,340,988 | 22,855,541 |
| 16 | 1.03 < 1.26 (0.230) Peek | 52 | 34.6 | ### | 36.5 | ### | 42,192,639 |
| 17 | 1.26 < 1.54 (0.280) Peek | 53 | ### | ### | ### | ### | ### |
| 18 | 1.54 < 1.98 (0.440) Peek | 52 | 36.5 | ### | 36.5 | ### | 65,102,015 |
| 19 | 1.98 < 2.52 (0.540) Peek | 51 | ### | 25.5 | 21.6 | 44,015,389 | ### |
| 20 | 2.52 < 3.55 (1.030) Peek | 51 | ### | 23.5 | 29.4 | 45,710,587 | 140,084,037 |
| 21 | 3.55 < 4.72 (1.170) Peek | 51 | ### | 23.5 | 39.2 | 71,174,854 | 283,044,396 |
| 22 | 4.72 < 6.9 (2.180) Peek | 51 | ### | 19.6 | ### | ### | ### |
| 23 | 6.9 < 11.12 (4.220) Peek | 51 | ### | 7.8 | 29.4 | ### | ### |
| 24 | 11.12 < 49.4 (38.280) Peek | 51 | ### | ### | 27.5 | 82,601,351 | 1,718,660,561 |
| 25 | 49.4 < 113.351 (63.951) Peek | 3 | ### | 0.0 | ### | 742,658 | 38,100,540 |
| TOTALS | 2,524 | 39.8 | 36.7 | 23.5 | 2,512,286,184 | 7,327,541,444 | |
Report Bottom of Page