_{Currently Mon 25-Aug-25 04:28:39 PM AEST}

ASX Company Prices for Tuesday 22nd March 2005

89 86 85 80 79 78 77 40 39 38 37 36 35 33 32 31 30 29 27 26 23 22 21 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	13.75	###	1.9	###	12.17	0.3	###
2	< 86 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	1.3	85.3		###	10.6
3	< 85 >	NUF	NUFARM LIMITED	Materials	11.28	3,412,911	###	84.4			0.0
4		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	1.2	84.1			0.0
5	< 80 >	IPL	INCITEC PIVOT LIMITED	Materials	17.85	36,933	###	79.4			0.0
6		WPL	WOODSIDE PETROLEUM LTD	Energy	###	45,216,614	###	###			0.0
7	< 79 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	12.25	535,343	###	78.6			0.0
8		NCM	NEWCREST MINING LIMITED	Materials	###	###	0.4	78.3			0.0
9		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	35.88	###	###	###			0.0
10	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	6,387,449	###	77.9			0.0
11		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	16.25	1,435,520	0.2	77.2			0.0
12	< 77 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.2	148,943,116	0.2	###			0.0
13		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	17.26	###	###	###			0.0
14		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.1	76.5			0.0
15		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	6,288	###	76.4	30	###	###
16		DKS	DANKS HOLDINGS LIMITED	Retailing	12.5	37,488	###	76.4	14	1.1	###
17		SFY	SPDR S&P/ASX 50 FUND	Not Applic	42	###	###	76.4			0.0
18		REH	REECE LIMITED	Capital Goods	###	169,313	###	76.4			0.0
19		HAN	HANSON PLC	Materials	###	###	###	76.4			0.0
20	< 40 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	99,511	###	###			0.0
21		BKW	BRICKWORKS LIMITED	Materials	###	###	###	39.7			0.0
22		SUN	SUNCORP GROUP LIMITED	Insurance	###	17,280,460	###	39.6			0.0
23		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
24		AGL	AGL ENERGY LIMITED	Utilities	14.42	27,309,110	###	39.2			0.0
25		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	14,499,987	-0.2	###		###	-33.1
26	< 39 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
27		AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	12.46	175,183	-0.3	38.1			0.0
28		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.3	###			0.0
29	< 38 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	17.84	###	###	38.0			0.0
30		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	13.75	47,524	###	37.7			0.0
31		WDC	WESTFIELD GROUP	Real Estate	16.42	82,011,566	###	###			0.0
32		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	24.8	8,369,189	###	37.3			0.0
33		WBC	WESTPAC BANKING CORPORATION	Banks	###	65,576,991	###	###			0.0
34	< 37 >	NWS	NEWS CORPORATION	Media & Entertainment	###	118,739,801	###	###			0.0
35		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	56,889,854	###	36.2			0.0
36	< 36 >	CSL	CSL LIMITED	Pharmaceuticals	###	26,046,920	###	35.9			0.0
37		SGB	ST GEORGE BANK LIMITED	Banks	###	31,016,144	-0.6	###	34.22	2.0	###
38	< 35 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-0.7	###			0.0
39		SMS	STAR MINERALS LIMITED	Materials	17.87	5,632,428	###	###			0.0
40	< 33 >	RIO	RIO TINTO LIMITED	Materials	46.72	138,428,858	###	###			0.0
41		RIN	RINKER GROUP LIMITED	Materials	11.48	###	###	###			0.0
42	< 32 >	ORI	ORICA LIMITED	Materials	###	221,498,470	-0.9	###			0.0
43	< 31 >	BHP	BHP GROUP LIMITED	Materials	18.86	###	###	###			0.0
44	< 30 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	16.45	44,510,837	-1.0	###			0.0
45	< 29 >	PDG	PLACER DOME INC	Materials	21.5	63,361	-1.1	###			0.0
46	< 27 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	26.5			0.0
47	< 26 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.4	###			0.0
48	< 23 >	UTB	UNITAB LIMITED	Consumer Services	14.7	4,824,785	###	###			0.0
49	< 22 >	TOL	TOLL HOLDINGS LIMITED	Transportation	13.85	###	-1.8	21.6	8.98	###	40.7
50	< 21 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
51	< 16	ASX	ASX LIMITED	Financial Services	20.81	###	###	15.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:28:39 thru 2025-08-25 16:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000