_{Currently Thu 25-Aug-28 08:41:54 AM AEST}

ASX Company Prices for Tuesday 22nd March 2005

96 94 90 86 84 83 82 79 77 38 37 33 32 31 27 26 21 20 17 14 13 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DJS	DAVID JONES LIMITED	Retailing	###	16,490,352	###	###		###	12.2
2	< 94 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	2.24	###	3.2	93.0			0.0
3	< 90 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	89.8		###	-116.5
4	< 86 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	43,754	###	85.6			0.0
5	< 84 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	1.0	83.0			0.0
6	< 83 >	CAA	CAPRAL LIMITED	Materials	###	909,234	0.9	###			0.0
7	< 82 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.25	###	###	81.7			0.0
8		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	###	0	###	-63.8
9		GRD	GRD LIMITED	Capital Goods	###	###	0.9	81.3	0.545	###	-8.0
10	< 79 >	HDR	HARDMAN RESOURCES LIMITED	Energy	2	###	###	###			0.0
11		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	2,692,844	0.5	78.8			0.0
12	< 77 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	41,152	###	76.4			0.0
13		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	31,341	###	76.4			0.0
14		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	10,350	###	76.4			0.0
15		AQA	AQUILA RESOURCES LIMITED	Materials	2.28	###	###	76.4	3.41	0.2	###
16		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	76.4			0.0
17		UCM	USCOM LIMITED	Health Care Equipment & Services	###	11,571	###	76.4			0.0
18		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	4,386	###	76.4			0.0
19		VCM	VECOMMERCE LIMITED	Software & Services	2	###	###	76.4			0.0
20		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	2	###	###	76.4			0.0
21		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	76.4			0.0
22		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	11,723	###	76.4			0.0
23		BRZ	BRAZIN LIMITED	Retailing	###	336,583	###	76.4			0.0
24		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	135,304	###	76.4			0.0
25	< 38 >	GAS	STATE GAS LIMITED	Energy	2.46	###	###	###			0.0
26	< 37 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	-0.4	36.9			0.0
27		CDR	CODRUS MINERALS LIMITED	Materials	###	421,832	###	###			0.0
28		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	-0.5	36.6	0	###	###
29		LSG	LION SELECTION GROUP LIMITED	Materials	###	307,990	###	36.5			0.0
30		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	5,351,485	-0.5	###	4.21	0.0	0.0
31		IIF	ING INDUSTRIAL FUND	Real Estate	###	1,925,154	-0.5	36.3	0.535	###	-0.9
32	< 33 >	ORL	OROTONGROUP LIMITED	Retailing	2.4	###	-0.8	###		-0.3	###
33		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	179,345	-0.9	###	4.68	0.3	9.3
34		BSO	BASS STRAIT OIL TRUST	Energy	###	32,480	-0.9	32.4			0.0
35	< 32 >	TAP	TAP OIL LIMITED	Energy	###	3,857,427	###	###			0.0
36		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	13,585	-1.0	31.3			0.0
37		IBT	IBT EDUCATION LIMITED	Consumer Services	###	###	-1.0	31.3			0.0
38	< 31 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	354,402	###	###	0.43		0.0
39		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	13,990	###	30.5			0.0
40	< 27 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.23	341,450	-1.3	26.2			0.0
41	< 26 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	-1.4	###	0.98	###	53.8
42	< 21 >	IPG	IPD GROUP LTD	Capital Goods	###	13,358,767	-1.8	20.9			0.0
43	< 20 >	SEL	S8 LIMITED	Consumer Services	2	311,668	###	20.0			0.0
44		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.45	67,060	###	19.8			0.0
45	< 17 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	17.0			0.0
46		DUE	DUET GROUP	Utilities	###	###	-2.4	16.7	2.78	###	26.6
47	< 14 >	TIM	TIMBERCORP LIMITED	Materials	###	###	###	###	0.04	###	31.3
48	< 13 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	35,466	-3.2	###			0.0
49	< 11 >	CND	CONDOR ENERGY LIMITED	Energy	2.2	100,906	###	###			0.0
50	< 9 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	877,093	###	###			0.0
51	< 8	OSH	OIL SEARCH LIMITED	Energy	2.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:41:54 thru 2025-08-28 08:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000