_{Currently Sat 25-Aug-30 08:18:36 AM AEST}

ASX Company Prices for Tuesday 22nd March 2005

99 95 91 90 85 84 77 30 29 21 20 19 18 11 10 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTU	M2 GROUP LTD	Telecommunication Services	0.42	8,187	10.5	###	11.03	0.4	1.0
2	< 95 >	BTC	BTC HEALTH LTD	Not Applic	0.425	26,413	3.7	94.1			0.0
3	< 91 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.42	###	###	90.9			0.0
4	< 90 >	QMG	QUAY MAGNESIUM LIMITED	Materials	0.49	###	2.1	89.5	0.03	###	-24.5
5		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.51	22,036	###	89.1			0.0
6	< 85 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.425	33,788	###	###			0.0
7	< 84 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.46	25,472	###	84.0			0.0
8		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.485	###	1.0	###	0	0.3	1.5
9		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.49	27,812	###	83.3	1.13	-3.5	-0.1
10	< 77 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.44	###	###	76.4			0.0
11		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.49	363,739	###	76.4			0.0
12		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.485	134,320	###	76.4			0.0
13		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.45	28,771	###	76.4			0.0
14		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.455	70,997	###	76.4	5.4	###	-11.4
15		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.5	###	###	76.4		###	-26.3
16		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.425	###	###	76.4			0.0
17		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	0.46	1,861	###	76.4		###	###
18		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.49	1,459	###	76.4		###	-61.3
19		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.45	###	###	76.4			0.0
20		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.48	###	###	76.4	0	###	###
21		IMA	IMAGE RESOURCES NL	Materials	###	28,524	###	76.4			0.0
22		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.45	84,904	###	76.4			0.0
23		FXR	FOX RESOURCES LIMITED	Materials	0.5	287,954	###	76.4		###	-50.0
24		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.51	138,383	###	76.4	0.82	###	-3.2
25		AMH	AMCIL LIMITED	Not Applic	0.47	###	###	76.4			0.0
26		EMP	EMPEROR ENERGY LIMITED	Energy	0.485	526	###	76.4			0.0
27		ANX	ANAX METALS LIMITED	Materials	0.5	###	###	76.4			0.0
28		ASZ	ASG GROUP LIMITED	Software & Services	0.43	###	###	76.4	1.6	###	###
29		CYN	CYGENICS LIMITED	Pharmaceuticals	0.48	16,795	###	76.4			0.0
30		AVU	AVFM LTD	Diversified Financials	0.42	###	###	76.4			0.0
31		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.45	###	###	76.4	0.01		0.0
32		CRS	CAPRICE RESOURCES LTD	Materials	0.47	###	###	76.4			0.0
33		BON	BONAPARTE DIAMOND MINES NL	Materials	0.47	###	###	76.4	0.096	###	###
34	< 30 >	OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.485	20,387	-1.0	###			0.0
35		IRN	INDOPHIL RESOURCES NL	Materials	0.48	162,087	###	29.7	0.29	0.0	0.0
36	< 29 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.44	556,220	-1.1	###			0.0
37		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.42	###	-1.2	###	0.01	0.0	0.0
38	< 21 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.51	17,192	-1.9	###			0.0
39	< 20 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.5	###	###	20.0			0.0
40		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.49	42,273	###	19.8	60	###	0.0
41		AML	AEON METALS LIMITED	Materials	###	32,477	###	###			0.0
42	< 19 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.46	61,975	-2.1	###			0.0
43		ALW	ALPHAWEST LIMITED	Software & Services	0.455	###	-2.2	###			0.0
44		SLT	SELECT EXPLORATION LIMITED	Energy	0.45	47,525	-2.2	###	0.01		0.0
45	< 18 >	DNL	DISCOVERY NICKEL LIMITED	Materials	0.43	168,972	-2.3	###			0.0
46	< 11 >	AOE	ARROW ENERGY LIMITED	Energy	0.42	###	-3.4	10.9	4.68	###	2.8
47		CKS	CORDUKES LIMITED	Capital Goods	###	18,718	-3.5	###			0.0
48	< 10 >	OPL	OPYL LIMITED	Software & Services	0.5	269,143	-3.8	###			0.0
49	< 6 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	861,828	###	5.2			0.0
50		WRF	WRF SECURITIES LIMITED	Real Estate	0.43	8,850	###	5.1			0.0
51	< 2 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	317,710	-10.6	1.3			0.0
52	< 1	BER	BASPER LTD	Automobiles & Components	0.5	###	-12.3	###		###	-25.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:18:36 thru 2025-08-30 08:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000