_{Currently Tue 25-Aug-26 03:54:27 PM AEST}

ASX Company Prices for Tuesday 22nd March 2005

100 99 98 97 77 9 7 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.023	494,129	###	###	0.09	###	###
2		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	99.9			0.0
3		ZYL	ZYL LIMITED	Materials	###	143,733	###	99.7			0.0
4	< 99 >	MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	###	0	0.0	0.0
5		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	###			0.0
6	< 98 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	7,207	7.1	###		###	-0.1
7		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	10,091	7.1	###			0.0
8	< 97 >	ICE	ICETANA LIMITED	Software & Services	0.021	26,855	###	###			0.0
9	< 77 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.022	81,381	###	76.4			0.0
10		RMG	RMG LIMITED	Materials	0.023	9,236	###	76.4			0.0
11		AKD	AKD LIMITED	Materials	###	16,250	###	76.4			0.0
12		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	76.4			0.0
13		SXC	SECURIX CORPORATION LIMITED	Software & Services	###	16,409	###	76.4			0.0
14		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	123	###	76.4	0.011	###	-3.9
15		MVL	MARVEL GOLD LIMITED	Materials	###	2,733	###	76.4			0.0
16		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	76.4	0.03	###	-0.2
17		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	4,923	###	76.4			0.0
18		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	1,080	###	76.4			0.0
19		LIO	LION ENERGY LIMITED	Energy	###	14,259	###	76.4			0.0
20		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	76.4		###	###
21		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	76.4			0.0
22		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	15,581	###	76.4			0.0
23		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	4,192	###	76.4			0.0
24		COO	CORUM GROUP LIMITED	Software & Services	0.022	8,580	###	76.4			0.0
25		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	76.4	0	###	###
26		GUL	GULLEWA LIMITED	Materials	###	542	###	76.4			0.0
27		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	19,684	###	76.4	0	0.0	-2.4
28		AUL	AUSTAR GOLD LIMITED	Materials	0.023	10,125	###	76.4			0.0
29		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	0.022	608	###	76.4	0.4	###	-2.2
30		FUS	FUSIA LIMITED	Technology Hardware & Equipment	###	19,394	###	76.4			0.0
31		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	15,290	###	76.4			0.0
32		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.022	37,096	###	76.4	0.01	0.0	0.0
33		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.021	118,414	###	76.4			0.0
34		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	258,777	###	76.4	0.505	0.0	0.3
35		CMO	COSMO METALS LIMITED	Materials	0.022	###	###	76.4			0.0
36	< 9 >	GVM	GVM METALS LIMITED	Materials	0.023	###	###	###			0.0
37		HCY	HALCYON GROUP LTD	Materials	0.023	191,849	###	###			0.0
38		MUL	MULTIEMEDIA LIMITED	Software & Services	0.023	18,776	###	###			0.0
39	< 7 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	3,690	###	6.4	0.15	###	-2.0
40		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	1,013	###	6.4	0	###	-2.0
41	< 4 >	FSL	FAST SCOUT LIMITED	Software & Services	###	###	###	###			0.0
42	< 3 >	CHT	CHESTER MINING LIMITED	Materials	###	6,075	-7.1	2.8			0.0
43	< 2 >	CUO	COPPERCO LIMITED	Materials	###	225,736	-9.5	###	0.84	###	1.6
44		EGO	EMPIRE OIL & GAS NL	Energy	###	6,750	###	1.8		0.1	0.1
45		ICC	IC2 GLOBAL LIMITED	Materials	###	###	###	###			0.0
46	< 1 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.022	###	###	0.9			0.0
47		NMB	NAMBERRY LIMITED	Telecommunication Services	###	2,250	###	###			0.0
48		SSH	SSH GROUP LTD	Energy	0.021	12,150	###	###			0.0
49		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	17	###	###	6.8	###	0.3
50		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
51	< 0	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.021	1,750	-27.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:54:27 thru 2025-08-26 15:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000