_{Currently Sat 25-Aug-30 07:54:43 AM AEST}

ASX Company Prices for Tuesday 22nd March 2005

100 98 96 95 90 89 77 23 22 21 20 18 11 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.051	###	###	99.4	0.2	###	###
2		AMG	ASHBY MINING LIMITED	Materials	0.042	###	###	99.1			0.0
3	< 98 >	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	7.1	###			0.0
4	< 96 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.048	###	4.3	95.5			0.0
5	< 95 >	APG	AUSTPAC RESOURCES NL	Materials	0.053	###	3.9	94.7			0.0
6	< 90 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.049	4,220	2.1	89.5	0.04		0.0
7		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.051	15,832	###	89.1			0.0
8	< 89 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.055	9,374	1.9	###	0		0.0
9	< 77 >	HTE	HITEC ENERGY LIMITED	Materials	0.051	1,020	###	76.4	0.064	###	170.0
10		IEQ	INTERNATIONAL EQUITIES CORPORATION LIMITED	Real Estate Management & Development	0.042	263	###	76.4			0.0
11		INV	INVESTSMART GROUP LIMITED	Financial Services	0.052	2,340	###	76.4			0.0
12		ADS	ADSLOT LTD	Software & Services	###	###	###	76.4			0.0
13		PAD	PLANTARD LTD	Software & Services	###	4,650	###	76.4			0.0
14		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.041	###	###	76.4			0.0
15		ORO	OROYA MINING LIMITED	Materials	0.042	12,562	###	76.4			0.0
16		MEE	METEX RESOURCES LIMITED	Materials	0.054	5,940	###	76.4			0.0
17		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.055	###	###	76.4			0.0
18		CDL	CANADA LAND LIMITED	Real Estate	###	1,020	###	76.4	0.08	###	-6.0
19		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	0.053	2,650	###	76.4	0.02		0.0
20		RMC	RESIMAC GROUP LTD	Financial Services	0.046	###	###	76.4			0.0
21		SBS	SUB-SAHARA RESOURCES NL	Materials	0.055	24,744	###	76.4	0.04	###	###
22		MPO	MOLOPO ENERGY LIMITED	Energy	0.046	###	###	76.4			0.0
23		CAG	CAPE RANGE LTD	Software & Services	0.053	20,574	###	76.4			0.0
24		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.042	43,680	###	76.4	0.01	0.0	0.0
25		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	76.4		###	###
26		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.052	12	###	76.4			0.0
27		SIE	SCIGEN LIMITED	Pharmaceuticals	0.054	###	###	76.4		###	13.5
28		ARO	ASTRO RESOURCES NL	Materials	###	10,909	###	76.4			0.0
29		MOO	MONTO MINERALS LTD	Materials	0.042	###	###	76.4	0		0.0
30	< 23 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
31		VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	3,146	###	###			0.0
32		WTE	WEDGETAIL MINING LIMITED	Materials	0.059	84,650	###	###			0.0
33	< 22 >	PEL	PELICAN RESOURCES LIMITED	Materials	0.056	###	-1.8	21.9			0.0
34		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.055	8,679	-1.8	###			0.0
35		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.055	4,043	-1.8	###	0	0.0	0.0
36		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.055	5,550	-1.8	###			0.0
37		ITC	IMPRESS ENERGY LIMITED	Energy	0.054	###	###	21.2	0.086	###	###
38		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.054	###	###	21.2			0.0
39	< 21 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.051	9,785	-1.9	###			0.0
40	< 20 >	CMS	COMMSECURE LIMITED	Software & Services	0.047	8,453	-2.1	19.4	0.04		0.0
41		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.047	4,750	-2.1	19.4			0.0
42	< 18 >	TMS	TENNANT MINERALS LIMITED	Materials	0.042	30,740	-2.3	###			0.0
43		LKO	LAKES BLUE ENERGY NL	Energy	0.041	74,743	-2.4	17.1			0.0
44	< 11 >	NEO	NUENCO NL	Energy	0.053	###	###	10.1			0.0
45	< 8 >	AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.043	###	-4.4	7.1			0.0
46	< 5 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.051	###	-5.6	4.8			0.0
47		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.048	8,575	-5.9	4.3			0.0
48	< 4 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.042	###	###	###			0.0
49	< 3 >	KBO	KIMBERLEY OIL NL	Energy	###	7,313	###	###			0.0
50	< 2 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	11,025	###	2.0	0.04	###	-5.0
51	< 1	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.043	###	###	0.5	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 07:54:43 thru 2025-08-30 07:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000