Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-01 05:50:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-09-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-09-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-09-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### ### ### ### ###
AVG ### ### 34.8 ### 100,941,360 319,287,428
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.022 (0.019) Peek 53 ### ### ### ### ###
2 0.022 < 0.043 (0.021) Peek 51 ### 60.8 21.6 ### 4,135,305
3 0.043 < 0.063 (0.020) Peek 52 ### 50.0 ### ### 3,181,062
4 0.063 < 0.094 (0.031) Peek 52 ### ### 25.0 55,882,047 3,722,111
5 0.094 < 0.13 (0.036) Peek 58 20.7 53.4 25.9 ### 2,857,716
6 0.13 < 0.165 (0.035) Peek ### ### ### ### ### ###
7 0.165 < 0.195 (0.030) Peek 57 35.1 38.6 ### ### ###
8 0.195 < 0.24 (0.045) Peek 51 27.5 ### 39.2 37,989,752 ###
9 0.24 < 0.295 (0.055) Peek 55 27.3 ### ### ### 8,157,449
10 0.295 < 0.365 (0.070) Peek 52 32.7 ### ### ### ###
11 0.365 < 0.44 (0.075) Peek 52 ### ### ### 29,374,454 11,679,863
12 0.44 < 0.565 (0.125) Peek 51 35.3 ### ### ### 7,767,314
13 0.565 < 0.715 (0.150) Peek 53 ### 32.1 ### ### ###
14 0.715 < 0.92 (0.205) Peek 51 27.5 27.5 45.1 19,169,971 ###
15 0.92 < 1.105 (0.185) Peek 53 ### 41.5 ### ### 29,223,666
16 1.105 < 1.345 (0.240) Peek 51 ### ### 41.2 ### ###
17 1.345 < 1.67 (0.325) Peek 52 ### ### 40.4 ### 102,863,507
18 1.67 < 2.19 (0.520) Peek 52 36.5 ### 40.4 60,611,625 ###
19 2.19 < 2.95 (0.760) Peek 51 ### 21.6 41.2 36,259,457 92,601,162
20 2.95 < 3.7 (0.750) Peek 51 ### 23.5 ### ### ###
21 3.7 < 4.93 (1.230) Peek 51 45.1 ### ### 76,413,473 ###
22 4.93 < 7.8 (2.870) Peek 51 27.5 29.4 ### ### 314,693,315
23 7.8 < 14.7 (6.900) Peek 51 ### ### ### 37,848,373 378,769,395
24 14.7 < 113.151 (98.451) Peek 43 ### ### ### ### ###
TOTALS ### 30.8 34.8 34.4 ### 7,662,898,281

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 17:50:50 thru 2025-11-01 17:50:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000