_{Currently Sun 25-Nov-09 04:19:06 PM AEDT}

ASX Company Prices for Tuesday 20th September 2005

100 97 95 94 93 92 91 86 85 83 82 66 16 15 14 10 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	0.055	644	14.6	###	0.033	###	-68.8
2	< 97 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	0.054	###	###	###			0.0
3		BTV	BATAVIA MINING LIMITED	Materials	0.054	562,765	###	###	0.04		0.0
4	< 95 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.054	###	5.9	###	0.05		0.0
5		ORT	ORT LIMITED	Commercial & Professional Services	0.055	4,655	###	94.3	0.02		0.0
6	< 94 >	CQT	CONQUEST MINING LIMITED	Materials	0.058	30,440	5.5	###	0.72	0.0	0.0
7	< 93 >	DIO	DIORO EXPLORATION NL	Materials	###	###	5.1	###	1.005	0.0	###
8	< 92 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.052	8,179	###	91.5	0.086	###	-0.1
9	< 91 >	GNL	GREAT GOLD MINES NL	Materials	0.055	###	3.8	###			0.0
10	< 86 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.044	###	2.3	###			0.0
11	< 85 >	MOO	MONTO MINERALS LTD	Materials	0.046	###	2.2	84.5	0		0.0
12		DRN	DIAMOND ROSE NL	Materials	0.046	###	2.2	84.5			0.0
13	< 83 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.053	100,845	1.9	###			0.0
14		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.054	###	1.9	82.3	0.01	0.0	0.0
15	< 82 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	97,604	###	81.2	0.01	###	6.0
16	< 66 >	MEE	METEX RESOURCES LIMITED	Materials	0.043	2,150	###	65.6			0.0
17		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.045	1,350	###	65.6	0.26	###	4.5
18		SIE	SCIGEN LIMITED	Pharmaceuticals	0.044	15,424	###	65.6		###	###
19		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.055	###	###	65.6			0.0
20		SAP	SABINA CORPORATION LIMITED	Real Estate	0.045	###	###	65.6		###	-2.3
21		QPX	QPSX LIMITED	Diversified Financials	0.049	###	###	65.6			0.0
22		QED	QED OCCTECH LIMITED	Commercial & Professional Services	0.048	###	###	65.6	0	###	###
23		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	65.6			0.0
24		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	###	65.6	0.05	0.0	0.0
25		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.059	2,183	###	65.6			0.0
26		NEO	NUENCO NL	Energy	0.044	###	###	65.6			0.0
27		MSC	MINERALS CORPORATION LIMITED	Materials	0.043	63,113	###	65.6	0.07	###	-0.9
28		MPO	MOLOPO ENERGY LIMITED	Energy	###	195,771	###	65.6			0.0
29		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.051	###	###	65.6			0.0
30		MIC	MICHELAGO LIMITED	Materials	0.056	###	###	65.6			0.0
31		XEN	XENOLITH RESOURCES LIMITED	Materials	0.058	###	###	65.6	0.15	###	-6.1
32		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.046	4,252	###	65.6			0.0
33		FPF	FLEXI PROPERTY FUND	Real Estate	0.055	550	###	65.6			0.0
34		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	65.6			0.0
35		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	65.6			0.0
36		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	###	###	65.6	0.01	0.0	0.0
37		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	65.6			0.0
38		EVZ	EVZ LIMITED	Capital Goods	0.045	2,250	###	65.6			0.0
39		CBD	CBD ENERGY LIMITED	Capital Goods	0.056	1,120	###	65.6	0.01	###	###
40		HTM	HIGH-TECH METALS LTD	Materials	0.058	###	###	65.6			0.0
41		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.058	###	###	65.6			0.0
42	< 16 >	AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.054	11,445	###	###			0.0
43	< 15 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.046	54,006	-2.1	###			0.0
44		TIR	TITAN RESOURCES LIMITED	Materials	0.046	37,660	-2.1	###			0.0
45	< 14 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.043	63,440	-2.3	13.9	0	0.0	0.0
46	< 10 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	23,218	-3.2	###			0.0
47		CHP	CHAPMANS LIMITED	Diversified Financials	###	184,220	-3.2	###		###	###
48	< 8 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	-3.8	###			0.0
49	< 6 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	18,450	###	###	0.03		0.0
50	< 3 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.043	###	-6.5	2.6	0.02	###	###
51	< 2 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	2.0			0.0
52	< 1	HAO	HAOMA MINING NL	Materials	0.051	1,943	###	0.1	0.12	###	-2.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 16:19:06 thru 2025-11-09 16:19:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000