_{Currently Sat 25-Nov-08 02:47:10 PM AEDT}

ASX Company Prices for Tuesday 20th September 2005

99 98 97 93 92 88 66 11 8 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GSE	GOLDSEARCH LIMITED	Materials	###	6,363	###	###			0.0
2		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
3		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	10.3	98.3			0.0
4	< 98 >	LKO	LAKES BLUE ENERGY NL	Energy	0.025	632,941	###	###			0.0
5	< 97 >	BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	4,081	###	97.0			0.0
6		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	0.027	92,516	###	###			0.0
7		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	7.1	96.0			0.0
8	< 93 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.022	242,585	###	###			0.0
9	< 92 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.024	###	4.3	91.9	0	###	20.0
10		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.027	108,087	3.8	###	0	###	-2.7
11	< 88 >	APG	AUSTPAC RESOURCES NL	Materials	###	36,920	2.9	87.4			0.0
12	< 66 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	24,480	###	65.6	0.64	###	-3.2
13		ORO	OROYA MINING LIMITED	Materials	0.025	688	###	65.6			0.0
14		RRS	RANGE RESOURCES LIMITED	Energy	0.025	142,091	###	65.6		###	###
15		RTM	REEFTON MINING NL	Materials	0.028	88,424	###	65.6			0.0
16		SCD	STANDARD CHARTERED PLC	Not Applic	0.027	###	###	65.6			0.0
17		AEX	ACCLAIM EXPLORATION NL	Materials	###	33,595	###	65.6	0.2	###	###
18		STT	STRATA MINING CORPORATION LIMITED	Materials	0.025	3,250	###	65.6			0.0
19		SHN	SUNSHINE METALS LIMITED	Materials	###	1,239	###	65.6			0.0
20		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	65.6			0.0
21		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	65.6	0.03		0.0
22		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.023	46	###	65.6			0.0
23		WAS	WASABI ENERGY LIMITED	Utilities	###	19,680	###	65.6	0	0.0	0.0
24		WSY	WEBSPY LIMITED	Software & Services	0.025	1,375	###	65.6	0.03		0.0
25		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	65.6			0.0
26		MPI	MARK SENSING LIMITED	Materials	0.042	1,848	###	65.6	0.07		0.0
27		HTE	HITEC ENERGY LIMITED	Materials	0.025	1,245	###	65.6	0.064	###	###
28		YGL	YILGARN GOLD LIMITED	Materials	0.029	###	###	65.6			0.0
29		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	65.6			0.0
30		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	1,950	###	65.6	0.04		0.0
31		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.027	5,507	###	65.6	0		0.0
32		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	1,020	###	65.6	0.01	0.0	0.0
33		CMS	COMMSECURE LIMITED	Software & Services	###	17,966	###	65.6	0.04		0.0
34		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.027	###	###	65.6	0.28	0.0	-0.8
35		CUL	CULLEN RESOURCES LIMITED	Materials	###	8,225	###	65.6			0.0
36		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.026	###	###	65.6	0.38	###	###
37		DUL	DULHUNTY POWER LIMITED	Capital Goods	0.025	53	###	65.6	0.05	0.0	0.0
38		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.026	###	###	65.6			0.0
39		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	65.6	0	###	###
40		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	0.025	###	###	65.6	0	0.0	-0.9
41		GUL	GULLEWA LIMITED	Materials	0.023	920	###	65.6			0.0
42		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	5,070	###	65.6			0.0
43	< 11 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	-2.9	###			0.0
44		CVN	CARNARVON ENERGY LIMITED	Energy	###	6,055	-2.9	###			0.0
45	< 8 >	CAG	CAPE RANGE LTD	Software & Services	0.025	32,656	-3.8	###			0.0
46	< 4 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	12,250	-5.6	###	0.3		0.0
47	< 3 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.027	92,329	###	2.2	0	###	###
48	< 2 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.025	1,950	###	2.0	0.08	0.0	0.0
49		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	13,125	###	1.7			0.0
50	< 1 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.026	###	-10.3	0.5	38.4	###	###
51	< 0	RMC	RESIMAC GROUP LTD	Financial Services	###	1,485	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 14:47:10 thru 2025-11-08 14:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000