_{Currently Fri 25-Nov-07 12:40:55 AM AEDT}

ASX Company Prices for Tuesday 20th September 2005

93 92 90 89 87 86 80 77 76 74 73 71 70 67 66 30 28 27 24 23 21 20 17 11 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	2	13,728	###	92.5			0.0
2	< 92 >	IBT	IBT EDUCATION LIMITED	Consumer Services	1.77	###	###	###			0.0
3	< 90 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
4	< 89 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.88	4,925,881	###	88.1	1.64		0.0
5	< 87 >	VCM	VECOMMERCE LIMITED	Software & Services	###	20,463	###	###			0.0
6	< 86 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.985	1,026,444	2.3	85.0			0.0
7	< 80 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.75	37,739	1.4	79.6			0.0
8		BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	79.2			0.0
9		SGX	SINO GOLD MINING LIMITED	Materials	###	523,526	###	79.1	8.09	###	###
10	< 77 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.745	541,678	1.2	76.5	0	###	67.1
11	< 76 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	1.0	75.2	4.48	###	6.4
12		SEL	S8 LIMITED	Consumer Services	###	###	###	###			0.0
13	< 74 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	220,010	###	73.7	1.43	0.2	###
14		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	2,367,888	###	###			0.0
15	< 73 >	ASB	AUSTAL LIMITED	Capital Goods	2	604,879	0.8	###			0.0
16	< 71 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.82	4,272,325	0.6	70.2			0.0
17	< 70 >	GDY	GEODYNAMICS LIMITED	Utilities	###	408,854	0.5	69.9	0.01	###	-95.5
18		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	327,160	0.5	###			0.0
19		IPG	IPD GROUP LTD	Capital Goods	###	11,264,685	###	###			0.0
20	< 67 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	5,440,589	0.3	###	2		0.0
21		SMX	STRATA MINERALS LIMITED	Materials	2	###	0.3	66.8			0.0
22	< 66 >	CSH	CONCEPT HIRE LIMITED	Capital Goods	###	###	###	65.6			0.0
23		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.89	3,780	###	65.6			0.0
24		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.7	202,144	###	65.6	0.58	6.8	0.2
25		APR	API FUND	Diversified Financials	###	###	###	65.6			0.0
26		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	65.6			0.0
27		PDL	PENDAL GROUP LIMITED	Diversified Financials	1.8	###	###	65.6			0.0
28		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	###	###	65.6			0.0
29		HST	HASTIE GROUP LIMITED	Capital Goods	###	###	###	65.6	0.6	-3.2	-0.6
30		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	493,036	###	65.6			0.0
31		MGK	MIL RESOURCES LIMITED	Materials	###	###	###	65.6	0.04	0.0	0.0
32		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	65.6			0.0
33		MFS	MFS LIMITED	Consumer Services	1.85	165,604	###	65.6			0.0
34	< 30 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	789,669	-0.3	###	0.43		0.0
35	< 28 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	-0.5	27.7			0.0
36		ARQ	ARQ GROUP LIMITED	Software & Services	###	1,568,362	-0.5	###	0.455		0.0
37		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2	138,012	###	###			0.0
38	< 27 >	PPC	PEET LIMITED	Real Estate Management & Development	1.86	###	###	26.9			0.0
39		HNG	HANCOCK & GORE LTD	Capital Goods	1.77	91,915	###	26.6			0.0
40		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.76	1,455,434	###	###	0.98	###	44.0
41		AEO	AUSTEREO GROUP LIMITED	Media	1.71	219,481	-0.6	###	2.14	###	12.2
42		KAR	KAROON ENERGY LTD	Energy	1.7	127,812	-0.6	26.2			0.0
43		HPX	HPAL LIMITED	Software & Services	1.7	###	-0.6	26.2			0.0
44	< 24 >	BRZ	BRAZIN LIMITED	Retailing	1.84	206,703	###	###			0.0
45	< 23 >	AWE	AWE LIMITED	Energy	###	7,723,774	###	###	0.5	-0.5	-4.4
46		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,780,797	###	###			0.0
47	< 21 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.7	99,952	###	20.4			0.0
48	< 20 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.88	35,275,348	###	###	4.21	0.0	0.0
49	< 17 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	43,643	-1.7	16.4			0.0
50	< 11 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.84	40,952	###	11.0			0.0
51	< 5 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
52	< 2	DRD	DRDGOLD LIMITED	Materials	###	40,470	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 00:40:55 thru 2025-11-07 00:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000