_{Currently Thu 25-Nov-06 08:34:06 PM AEDT}

ASX Company Prices for Tuesday 20th September 2005

97 91 87 85 83 81 79 76 75 74 72 71 70 68 67 66 31 30 29 28 27 25 24 23 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	JBM	JUBILEE MINES NL	Materials	7.8	###	###	###			0.0
2	< 91 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	11.26	###	###	90.5			0.0
3	< 87 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	11.4	21,947	###	86.5			0.0
4	< 85 >	SEV	SEVEN NETWORK LIMITED	Media	###	7,528,138	2.2	###	7.41	2.5	###
5	< 83 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.26	13,470,492	2.0	###	11.75	###	16.1
6		BOQ	BANK OF QUEENSLAND LIMITED	Banks	12.48	1,382,708	1.9	###			0.0
7	< 81 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	1.6	80.7			0.0
8	< 79 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	26,610,986	###	78.7			0.0
9	< 76 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	12.88	7,529,576	###	###		###	###
10	< 75 >	UTB	UNITAB LIMITED	Consumer Services	12.8	6,175,679	0.9	###			0.0
11	< 74 >	BLD	BORAL LIMITED	Materials	###	###	0.9	73.3			0.0
12	< 72 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	14.4	4,539,966	###	71.7	21.23	###	-42.4
13	< 71 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	1,937,308	0.6	###	1.46	###	###
14		UGL	UGL LIMITED	Capital Goods	10.8	5,344,222	0.6	70.5		###	-16.6
15	< 70 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	8.88	50,376,733	0.5	###			0.0
16	< 68 >	HAN	HANSON PLC	Materials	###	67,877	0.4	67.9			0.0
17		RUP	RURAL PRESS LIMITED	Media	11.89	###	###	###			0.0
18		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	67.6			0.0
19	< 67 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.83	1,151,691	0.3	67.0			0.0
20		ADB	ADELAIDE BANK LIMITED	Banks	13.52	3,549,322	0.2	66.7			0.0
21		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.2	194,109	0.2	###			0.0
22		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	8.4	5,015,532	###	###	9.13		0.0
23	< 66 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	1,727,518	###	66.0			0.0
24		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,402,906	0.1	65.9			0.0
25		REH	REECE LIMITED	Capital Goods	###	50,172	0.1	###			0.0
26		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	10.5	354,086	###	65.6		###	617.6
27		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	7,950	###	65.6	5.44	###	###
28		ALN	ALINTA LIMITED	Utilities	11.27	###	###	65.6			0.0
29		TOL	TOLL HOLDINGS LIMITED	Transportation	13.78	###	###	65.6	8.98	###	###
30		AQP	AQUARIUS PLATINUM LIMITED	Materials	9	245,751	###	65.6	0.25	###	-75.0
31		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	83,627	###	65.6			0.0
32		EQT	EQT HOLDINGS LIMITED	Financial Services	###	510	###	65.6			0.0
33		DKS	DANKS HOLDINGS LIMITED	Retailing	10.25	10,250	###	65.6	14	1.1	9.5
34		BKW	BRICKWORKS LIMITED	Materials	###	148,083	###	65.6			0.0
35	< 31 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	30.6			0.0
36		TRG	TREASURY GROUP LIMITED	Diversified Financials	12.78	323,404	-0.1	30.5	12.17	0.3	###
37		SHV	SELECT HARVESTS LIMITED	Food	12.59	116,028	-0.1	###			0.0
38		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.55	###	###	###			0.0
39		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
40		STO	SANTOS LIMITED	Energy	11.4	###	-0.2	30.1			0.0
41	< 30 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-0.2	###	10.34	0.4	25.3
42		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9.81	###	###	29.7	51.14	2.5	3.9
43	< 29 >	NUF	NUFARM LIMITED	Materials	###	2,830,044	###	28.9			0.0
44		CCL	COCA-COLA AMATIL LIMITED	Food	###	32,711,926	###	28.6			0.0
45	< 28 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	11.74	###	###	###			0.0
46	< 27 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	-0.6	26.3			0.0
47	< 25 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	25,038,885	###	24.8			0.0
48	< 24 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.8	###			0.0
49	< 23 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	14.53	###	-1.0	22.4			0.0
50	< 22	BKL	BLACKMORES LIMITED	Household & Personal Products	###	778,562	-1.0	22.0			0.0
51		WOR	WORLEY LIMITED	Capital Goods	9.72	7,469,845	###	21.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 20:34:06 thru 2025-11-06 20:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000