eg: Prices for BHP
Currently Fri 25-Aug-15 06:56:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-09-23), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-09-23) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 22 | 22.2 | ### | 14.8 | 8,792,921 | 1,270,630 | |
| AVG | ### | ### | 35.4 | ### | 81,680,998 | 238,407,941 | |
| MAX | ### | ### | ### | ### | 107,711,554 | 950,723,835 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.022 (0.019) Peek | 53 | ### | ### | 17.0 | 107,711,554 | 1,270,630 |
| 2 | 0.022 < 0.04 (0.018) Peek | 55 | 25.5 | ### | 25.5 | ### | ### |
| 3 | 0.04 < 0.064 (0.024) Peek | 53 | 32.1 | ### | 30.2 | ### | ### |
| 4 | 0.064 < 0.105 (0.041) Peek | ### | 26.6 | 40.6 | 32.8 | ### | ### |
| 5 | 0.105 < 0.14 (0.035) Peek | 54 | 22.2 | ### | 14.8 | 36,816,979 | 4,809,596 |
| 6 | 0.14 < 0.175 (0.035) Peek | 53 | ### | 54.7 | 18.9 | ### | ### |
| 7 | 0.175 < 0.21 (0.035) Peek | 55 | 25.5 | ### | ### | 17,748,145 | 3,327,534 |
| 8 | 0.21 < 0.255 (0.045) Peek | 52 | 32.7 | ### | ### | ### | ### |
| 9 | 0.255 < 0.315 (0.060) Peek | 55 | 25.5 | 41.8 | 32.7 | 26,181,587 | 7,358,248 |
| 10 | 0.315 < 0.39 (0.075) Peek | 53 | ### | ### | 30.2 | 24,472,626 | 8,785,962 |
| 11 | 0.39 < 0.475 (0.085) Peek | 52 | ### | ### | ### | 8,792,921 | 3,695,149 |
| 12 | 0.475 < 0.63 (0.155) Peek | 53 | ### | ### | ### | 10,162,420 | ### |
| 13 | 0.63 < 0.79 (0.160) Peek | 51 | 35.3 | ### | ### | 11,431,970 | 7,984,573 |
| 14 | 0.79 < 0.98 (0.190) Peek | 51 | 29.4 | 23.5 | ### | 15,736,572 | 14,187,308 |
| 15 | 0.98 < 1.19 (0.210) Peek | 51 | 25.5 | 29.4 | 45.1 | ### | 20,578,886 |
| 16 | 1.19 < 1.43 (0.240) Peek | 51 | ### | ### | 35.3 | ### | 55,946,394 |
| 17 | 1.43 < 1.8 (0.370) Peek | 51 | 29.4 | ### | ### | ### | 32,366,934 |
| 18 | 1.8 < 2.3 (0.500) Peek | 51 | 29.4 | 29.4 | 41.2 | ### | 87,251,110 |
| 19 | 2.3 < 3.07 (0.770) Peek | 51 | ### | 19.6 | ### | 29,838,244 | 79,593,471 |
| 20 | 3.07 < 3.99 (0.920) Peek | 51 | 27.5 | 25.5 | ### | 50,137,481 | ### |
| 21 | 3.99 < 5.88 (1.890) Peek | 51 | 35.3 | 21.6 | ### | ### | 458,516,429 |
| 22 | 5.88 < 10.25 (4.370) Peek | 51 | 39.2 | ### | ### | 47,260,058 | ### |
| 23 | 10.25 < 20.65 (10.400) Peek | 51 | 39.2 | ### | ### | 35,676,155 | 556,894,300 |
| 24 | 20.65 < 113.151 (92.501) Peek | 22 | ### | 22.7 | ### | 33,637,145 | 950,723,835 |
| TOTALS | 2,470 | 30.8 | 35.4 | 33.8 | 1,960,343,940 | 5,721,790,585 | |
Report Bottom of Page