_{Currently Mon 25-Aug-25 05:51:01 AM AEST}

ASX Company Prices for Friday 23rd September 2005

94 93 92 91 90 83 82 78 75 70 69 67 29 25 24 20 14 13 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PMP	PMP LIMITED	Commercial & Professional Services	###	12,926,212	4.2	###		-0.1	###
2		AVV	AAV LIMITED	Media	1.29	###	###	###			0.0
3	< 93 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	150,384	3.9	###			0.0
4		GRO	GROPEP LIMITED	Pharmaceuticals	###	522,565	###	###			0.0
5	< 92 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.22	###	###	91.3			0.0
6	< 91 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.275	645,877	###	90.7			0.0
7	< 90 >	MOL	MOLY MINES LIMITED	Materials	###	###	3.1	89.2			0.0
8	< 83 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	1.42	###	###	82.7			0.0
9		NVE	NOVERA ENERGY LIMITED	Utilities	###	5,841	###	###			0.0
10	< 82 >	EQI	EQUIGOLD NL	Materials	###	###	###	###			0.0
11	< 78 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	335,538	###	###			0.0
12	< 75 >	OXR	OXIANA LIMITED	Materials	1.29	###	0.8	###			0.0
13	< 70 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	1.28	1,921,425	###	69.4			0.0
14		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.285	###	###	###	1.26	###	12.9
15		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	33,381	###	69.1			0.0
16	< 69 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	130,121	###	###			0.0
17		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.4	###	0.4	###			0.0
18		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	68.7			0.0
19	< 67 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.4	253,523	###	66.1			0.0
20		RIC	RIDLEY CORPORATION LIMITED	Food	1.41	###	###	66.1			0.0
21		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.25	6,250	###	66.1		###	###
22		ALR	ALTAIR MINERALS LIMITED	Materials	1.275	16,652	###	66.1			0.0
23		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	238,738	###	66.1			0.0
24		MVU	MATRIXVIEW LIMITED	Software & Services	###	11,220	###	66.1	0.02	###	###
25		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	135,378	###	66.1			0.0
26		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	86,388	###	66.1			0.0
27		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	66.1		0.1	10.3
28		DRT	DB RREEF TRUST	Real Estate	###	11,250,220	###	66.1			0.0
29		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	26,885	###	66.1			0.0
30		UCW	UCW LIMITED	Consumer Services	###	12,232	###	66.1			0.0
31		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.2	63,187	###	66.1			0.0
32		SGS	STARGAMES LIMITED	Consumer Services	1.28	###	###	66.1			0.0
33		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	76,465	###	66.1	0.51	###	19.1
34		STU	STUART PETROLEUM LIMITED	Energy	1.26	227,004	###	66.1	0.92	###	15.8
35	< 29 >	IOF	INVESTA OFFICE FUND	Real Estate	###	428,792	###	###		###	1.6
36		JFM	JF MERIDIAN TRUST	Real Estate	###	###	-0.4	28.1			0.0
37	< 25 >	WTP	WATPAC LIMITED	Capital Goods	###	35,320	###	25.0		###	###
38		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.375	2,526,903	-0.7	24.9	1.5		0.0
39		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.29	370,842	###	24.1	0.41	-0.1	-15.5
40	< 24 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.27	###	-0.8	24.0	0.16	###	###
41		IYS	IYS INSTALMENT REC.		1.25	17,194	###	###			0.0
42		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	1.25	###	###	###	0.21	###	1,388.9
43		ENV	ENOVA MINING LIMITED	Materials	1.22	###	###	###			0.0
44		MPR	MPOWER GROUP LIMITED	Financial Services	###	2,179,190	###	###			0.0
45	< 20 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.23	###	###	19.9			0.0
46	< 14 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	40,666	-2.1	###			0.0
47	< 13 >	TAN	TANDOU LIMITED	Food	###	56,073	-2.2	###	0.67	###	###
48	< 6 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	1.23	###	###	###	1.985	0.1	###
49		CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.2	1,462,256	###	5.8	0.08		0.0
50		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.29	23,773	-4.4	###			0.0
51	< 2	EME	ENERGY METALS LTD	Energy	###	###	-8.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:51:01 thru 2025-08-25 05:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000