_{Currently Sun 25-Aug-17 06:00:27 AM AEST}

ASX Company Prices for Friday 23rd September 2005

100 99 97 95 94 93 92 91 90 88 85 84 77 76 75 67 24 23 22 16 15 9 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRO	MONARO MINING NL	Materials	###	###	###	###	0.06	###	-20.0
2	< 99 >	PNN	POWER MINERALS LIMITED	Materials	###	772,092	###	98.9			0.0
3	< 97 >	SCV	SCV GROUP LIMITED	Real Estate	###	4,959	7.1	###	0	###	###
4	< 95 >	CTI	CHARIOT LIMITED	Software & Services	###	18,981	5.1	94.6			0.0
5	< 94 >	MIS	MIDWEST CORPORATION LIMITED	Materials	0.51	###	4.1	###	7.06	###	###
6	< 93 >	CPI	CPI GROUP LIMITED	Capital Goods	0.53	44,886	3.9	92.8	0.465	2.2	###
7		DBS	DARK BLUE SEA LIMITED	Software & Services	0.55	39,420	3.8	###	0.3	0.0	61.8
8		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.58	217,082	3.6	92.1			0.0
9	< 92 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	4,880	###	###			0.0
10	< 91 >	MAL	MATILDA MINERALS LIMITED	Materials	0.48	###	3.2	###	0.59		0.0
11	< 90 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.5	###	###	###			0.0
12	< 88 >	SGL	RICEGROWERS LIMITED	Food	0.55	###	###	###			0.0
13	< 85 >	FOF	FIRST OPPORTUNITY FUND LIMITED	GICS Sector Code Not Applicable	0.5	30,352	2.0	84.4	0.6	###	-6.3
14	< 84 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.55	45,649	1.9	83.1	0.2	###	-55.0
15	< 77 >	AVM	ADVANCE METALS LIMITED	Materials	0.48	29,794	1.1	76.8			0.0
16		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.5	###	###	###	0.04		0.0
17	< 76 >	NVC	NOVACOAT HOLDINGS LIMITED	Commercial Services & Supplies	0.55	23,653	###	75.4			0.0
18		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.55	###	###	75.4			0.0
19	< 75 >	HRR	HERON RESOURCES LIMITED	Materials	###	119,777	0.8	###			0.0
20	< 67 >	TTV	TWO WAY LIMITED	Software & Services	###	3,050	###	66.1	0.03	###	###
21		CLO	CLOUGH LIMITED	Capital Goods	###	16,253	###	66.1	1.47	###	5.5
22		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	0.54	###	###	66.1	0.77	###	7.6
23		RPC	REPCOL LIMITED	Commercial & Professional Services	0.575	112,484	###	66.1	0	###	###
24		ASZ	ASG GROUP LIMITED	Software & Services	0.57	4,000	###	66.1	1.6	###	9.5
25		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	66.1			0.0
26		CKL	COLORPAK LIMITED	Materials	0.59	4,720	###	66.1		###	14.8
27		CKS	CORDUKES LIMITED	Capital Goods	0.48	###	###	66.1			0.0
28		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	66.1			0.0
29		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.475	11,875	###	66.1	1.13	-3.5	-0.1
30		CRK	CARRICK GOLD LIMITED	Materials	0.59	###	###	66.1	0.68	###	-59.0
31		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.51	7,140	###	66.1			0.0
32		EGX	EVOGENIX LIMITED	Pharmaceuticals	0.49	61,741	###	66.1			0.0
33		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.53	###	###	66.1	0.01	0.0	0.0
34	< 24 >	SPH	SPHERE MINERALS LIMITED	Materials	0.585	5,288	-0.8	###		###	-29.3
35	< 23 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	211,147	-0.9	###			0.0
36		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.555	75,327	###	###			0.0
37		AMH	AMCIL LIMITED	Not Applic	0.55	13,433	###	22.4			0.0
38	< 22 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.52	212,256	-1.0	###			0.0
39		EXR	ELIXIR ENERGY LIMITED	Energy	0.5	36,486	###	21.6			0.0
40		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.49	19,554	###	21.2			0.0
41	< 16 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	58,154	###	###			0.0
42	< 15 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	61,922	-1.9	14.7			0.0
43		IFM	INFOMEDIA LTD	Software & Services	0.5	###	###	###			0.0
44		TTT	TITOMIC LIMITED	Materials	0.5	###	###	###			0.0
45		SSN	SAMSON OIL & GAS LIMITED	Energy	0.49	72,150	###	14.3		###	###
46	< 9 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.475	64,974	###	8.4			0.0
47		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	-3.1	8.3			0.0
48	< 7 >	NEL	NOVA ENERGY LIMITED	Energy	0.5	31,290	-3.8	6.2			0.0
49		ELK	ELK PETROLEUM LIMITED	Energy	0.5	###	-3.8	6.2		###	###
50	< 6 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.525	###	-4.5	###			0.0
51	< 4 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.58	1,097,372	###	4.0			0.0
52		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.58	46,232	###	4.0			0.0
53	< 3	JRL	JINDALEE RESOURCES LIMITED	Materials	0.525	160,142	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:00:27 thru 2025-08-17 06:00:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000