_{Currently Sat 25-Aug-16 11:00:08 AM AEST}

ASX Company Prices for Friday 23rd September 2005

91 89 86 85 83 82 78 77 76 75 74 71 70 69 67 31 30 29 28 27 26 25 23 22 21 20 19 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	11.28	###	###	###			0.0
2	< 89 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	32,716,605	###	###			0.0
3		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	16,834,914	###	88.1	21.23	###	-41.6
4		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	2.8	###		###	###
5	< 86 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.4	###	2.2	85.6			0.0
6	< 85 >	NCM	NEWCREST MINING LIMITED	Materials	20.44	###	###	84.7			0.0
7	< 83 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
8		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	17.27	188,974	1.6	###			0.0
9	< 82 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	6,124,432	1.5	81.5	16.45	1.7	###
10	< 78 >	RIN	RINKER GROUP LIMITED	Materials	15.47	###	###	###			0.0
11	< 77 >	NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
12	< 76 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	12.21	916,153	###	75.1			0.0
13		SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	###	75.0			0.0
14	< 75 >	BKL	BLACKMORES LIMITED	Household & Personal Products	14.4	145,694	0.8	###			0.0
15	< 74 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	16.51	25,602,680	0.7	73.2			0.0
16	< 71 >	SMS	STAR MINERALS LIMITED	Materials	18.59	###	0.5	70.8			0.0
17		UTB	UNITAB LIMITED	Consumer Services	12.84	4,617,387	###	###			0.0
18		SUN	SUNCORP GROUP LIMITED	Insurance	19.4	###	###	70.3			0.0
19		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	103,451	0.5	###			0.0
20	< 70 >	TOL	TOLL HOLDINGS LIMITED	Transportation	13.85	###	###	69.0	8.98	###	40.7
21	< 69 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	0.4	###			0.0
22		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	14.8	1,503,674	###	###			0.0
23		RUP	RURAL PRESS LIMITED	Media	###	###	###	###			0.0
24	< 67 >	IPL	INCITEC PIVOT LIMITED	Materials	###	184,112	0.2	###			0.0
25		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	12.82	4,579,335	0.2	66.5		###	###
26		STO	SANTOS LIMITED	Energy	11.41	###	0.1	###			0.0
27		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	16.5	###	###	66.1			0.0
28		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	35,681,979	###	66.1			0.0
29		BKW	BRICKWORKS LIMITED	Materials	###	138,417	###	66.1			0.0
30		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	10.5	###	###	66.1		###	617.6
31		DKS	DANKS HOLDINGS LIMITED	Retailing	10.25	14,647	###	66.1	14	1.1	9.5
32	< 31 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	15.79	7,470,337	###	###			0.0
33		AGL	AGL ENERGY LIMITED	Utilities	14.75	###	###	###			0.0
34		HME	HOME BUILDING SOCIETY LIMITED	Banks	12.49	###	-0.1	30.6			0.0
35		TRG	TREASURY GROUP LIMITED	Diversified Financials	12.75	199,744	-0.2	###	12.17	0.3	44.0
36	< 30 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	16.4	12,828	###	29.3			0.0
37	< 29 >	MLT	MILTON CORPORATION LIMITED	Not Applic	17.75	110,841	###	###			0.0
38	< 28 >	UGL	UGL LIMITED	Capital Goods	10.55	2,049,361	-0.5	###		###	###
39	< 27 >	ALN	ALINTA LIMITED	Utilities	###	###	-0.5	26.7			0.0
40		ADB	ADELAIDE BANK LIMITED	Banks	13.52	###	-0.6	26.2			0.0
41	< 26 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	17.8	49,101	###	25.9			0.0
42		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	25.8			0.0
43		SHV	SELECT HARVESTS LIMITED	Food	###	###	-0.6	25.7			0.0
44	< 25 >	HAN	HANSON PLC	Materials	13.7	61,545	-0.7	###			0.0
45		BOQ	BANK OF QUEENSLAND LIMITED	Banks	12.29	1,173,312	-0.7	###			0.0
46	< 23 >	WDC	WESTFIELD GROUP	Real Estate	16.74	101,047,434	-0.9	22.0			0.0
47	< 22 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	13.44	###	-1.0	###			0.0
48	< 21 >	ORI	ORICA LIMITED	Materials	20.42	19,157,819	###	20.7			0.0
49	< 20 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	14.8	911,365	###	###			0.0
50	< 19 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	1,141,156	-1.4	###			0.0
51	< 12	CRG	CRANE GROUP LIMITED	Capital Goods	10.7	###	-2.4	11.8	10.34	0.4	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:00:08 thru 2025-08-16 11:00:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000